Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -107.59607 | 14.78665 | 104.73195 | 157.25407 | 99.89101 | 41.7649 | 83.10663 | -38.88889 | -42.91951 |
| AUDCHF | -95.28403 | 4.32099 | 98.7764 | 149.86316 | 98.79289 | 74.01439 | -35.93842 | -43.27034 | 155.47511 |
| AUDJPY | 82.7442 | 34.13333 | 92.56916 | 119.60687 | 90.83278 | 188.48791 | -466.66667 | 172.94745 | 166.46192 |
| AUDNZD | -9.03955 | 24.88263 | -66.60917 | -142.74934 | 44.56413 | -6.89978 | 9.2796 | 43.45574 | -46.66667 |
| AUDSGD | 75.40984 | 48.02839 | 122.35772 | 178.68469 | 97.80831 | 96.89321 | 46.91782 | 188.00474 | -11.45553 |
| AUDUSD | 89.00344 | 40.84259 | 112.67656 | 146.40456 | 109.5548 | 83.5292 | 45.07338 | 99.84782 | -52.05892 |
| CADCHF | -13.88889 | -29.26293 | -59.90204 | -11.69591 | 41.2136 | 88.35392 | -112.52163 | 73.91714 | 39.34267 |
| CADJPY | 94.39696 | 27.5628 | -70.51473 | 25.13465 | 72.87801 | 127.09504 | -24.56816 | 143.90863 | 148.21365 |
| CHFJPY | 141.42874 | 29.96334 | -54.64509 | 67.33406 | 74.81288 | 42.33441 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 135.84274 | 98.48485 | 131.95 | 200.0952 | 59.29293 | 53.50825 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | -64.91935 | 11.90672 | -101.98965 | -134.38681 | -102.43325 | -77.50539 | -18.28625 | -192.27238 | 31.32351 |
| EURCAD | -118.8455 | 43.42857 | -42.55362 | -43.81811 | 36.71526 | -60.58855 | 129.10565 | 55.43475 | 43.26711 |
| EURCHF | -130.76063 | 3.92157 | -72.32058 | -31.80539 | 59.85521 | 35.39726 | -44.4842 | 80.61115 | 51.3019 |
| EURCZK | -153.73794 | -74.25715 | -89.3273 | -67.00277 | -60.44933 | -228.15524 | -78.98055 | -112.92418 | 114.17721 |
| EURGBP | -103.10078 | 75.18009 | -67.20566 | -54.64481 | 55.83948 | 121.14564 | 93.4278 | 41.61096 | -52.23234 |
| EURHUF | -122.38355 | -95.17179 | -138.85155 | -8.57674 | -12.67252 | -174.00612 | -87.26883 | -19.03618 | 100.22702 |
| EURJPY | 70.15988 | 44.90651 | -90.0915 | 11.61596 | 66.22714 | 118.74769 | 19.15779 | 144.09419 | 146.22011 |
| EURMXN | -73.86815 | -76.44351 | -250.01626 | -215.24765 | -52.05176 | 33.46313 | -71.50514 | 3.9558 | -77.79854 |
| EURNOK | 51.03737 | -55.59287 | -152.82146 | -160.53519 | -160.37565 | -46.60423 | -39.66654 | 113.8759 | 77.17921 |
| EURNZD | -118.29457 | 18.51761 | -103.26628 | -147.64012 | -139.07954 | -110.67765 | -88.12252 | 50.64156 | 109.41943 |
| EURPLN | -110.68769 | -57.98122 | -142.49318 | -64.6406 | -79.9704 | -161.15116 | -148.65462 | 57.33922 | -86.57147 |
| EURSEK | 25.73745 | 60.51365 | -56.72549 | -34.90834 | -90.06148 | 10.35168 | 60.16884 | -9.34936 | 13.28685 |
| EURSGD | -14.78421 | 105.52017 | -8.93452 | 28.13514 | 73.67074 | 72.0985 | 33.36033 | 29.54559 | -28.20847 |
| EURTRY | -151.4852 | -58.21263 | 54.91861 | 75.99707 | 106.71934 | 36.74472 | -53.29307 | 33.1369 | 103.96599 |
| EURUSD | 27.00965 | 69.94181 | 118.37037 | 93.75138 | 102.22507 | 78.70236 | 57.0826 | -57.73382 | -84.59363 |
| EURZAR | 49.93927 | -37.94952 | -147.53762 | -20.3018 | 8.44215 | -55.0012 | -42.82226 | -175.0651 | -12.41505 |
| GBPAUD | 9.42029 | -20.48346 | -99.90225 | -150.01066 | -88.37183 | -182.70462 | -67.42505 | -246.38864 | -38.88889 |
| GBPCAD | -57.84038 | -16.3964 | 40.53824 | 21.87878 | -18.76705 | -135.35288 | 36.73927 | 64.29122 | 98.72616 |
| GBPCHF | -86.85185 | -53.99061 | -28.7225 | 22.28464 | 3.78503 | -50.73181 | -90.70527 | 80.65232 | 118.63497 |
| GBPJPY | 91.77877 | 18.46635 | -47.05749 | 46.13325 | 71.1921 | 108.23728 | -12.88879 | 161.25007 | -35.89744 |
| GBPMXN | -54.97512 | -76.60739 | -238.44864 | -200.40413 | -69.68042 | -80.60271 | 23.93231 | -38.88889 | -39.30389 |
| GBPNOK | 70.36767 | -60.1607 | -182.80959 | -115.41435 | -102.33868 | -121.11805 | -67.86529 | -35.89744 | 95.69637 |
| GBPNZD | -33.33333 | -5.67979 | -111.43874 | -174.01821 | -122.47708 | -144.50059 | -128.89085 | 57.18334 | 122.49573 |
| GBPSEK | 39.5244 | 41.69567 | -5.72806 | 6.35342 | -72.97744 | -34.84438 | -2.17899 | 102.71552 | 96.81204 |
| GBPSGD | 107.00337 | 63.09813 | 77.55998 | 87.36498 | 87.62867 | -61.13673 | -95.20224 | -26.73098 | 43.04821 |
| GBPTRY | -180.54112 | -148.43909 | 71.17588 | 88.68325 | 113.53879 | 10.74396 | -175.32756 | 36.92972 | -38.88889 |
| GBPUSD | 75.72016 | 64.48436 | 91.22562 | 111.65029 | 124.82625 | -3.45625 | -46.77132 | -55.03994 | -15.79718 |
| GBPZAR | -3.71367 | 151.08164 | -11.8166 | -115.16194 | -183.17991 | -128.16267 | -72.46739 | -169.54594 | 24.53506 |
| NOKJPY | 70.70707 | 82.72727 | 160.37152 | 100.6737 | 94.10045 | 122.08664 | 63.47263 | -35.89744 | -42.4246 |
| NOKSEK | 88.11533 | 138.93437 | 253.39436 | 113.7851 | -24.66044 | 56.33107 | -45.83604 | 65.18268 | 3.72957 |
| NZDCAD | -84.71338 | -1.20275 | 104.17604 | 162.52612 | 192.79062 | 96.87819 | 117.18048 | -38.88889 | -39.71041 |
| NZDCHF | -91.52855 | -46.66667 | 89.37067 | 145.37107 | 155.56654 | 171.63771 | 104.29765 | 85.22651 | -28.7076 |
| NZDJPY | 81.15942 | -22.6138 | 78.09691 | 117.07342 | 118.79737 | 127.04183 | 80.81885 | 98.64937 | 116.3639 |
| NZDUSD | 51.85185 | 29.30757 | 118.01238 | 149.46081 | 133.57271 | 153.40043 | 78.3156 | -45.24148 | -126.39335 |
| SEKJPY | -46.36752 | -6.60661 | -6.34921 | 45.57292 | 72.12177 | 163.75375 | -21.85474 | -14.77338 | 100.44458 |
| SGDJPY | 56.10378 | -22.94197 | -118.1375 | 0.96605 | 54.8567 | 100.05659 | 75.91094 | 71.75739 | 141.0917 |
| USDCAD | -123.80952 | -45.47952 | -121.25 | -107.83747 | -110.02717 | -123.64866 | 116.76637 | 95.42406 | 93.25894 |
| USDCHF | -129.09743 | -61.11111 | -102.01005 | -126.52921 | -115.74074 | -75.20674 | -58.33671 | 85.43367 | 76.75287 |
| USDCNH | -32.80892 | -106.1509 | -93.31827 | -128.78656 | -142.97522 | -11.50186 | -21.31091 | -44.69987 | 66.47161 |
| USDCZK | -50.36711 | -80.79352 | -114.33713 | -85.92606 | -92.40382 | -241.36391 | -71.11881 | -18.75119 | 120.04054 |
| USDHKD | -2.77778 | -82.30088 | 5.13177 | -35.289 | -16.60926 | -85.54602 | -45.14196 | -142.33541 | 15.5837 |
| USDHUF | -96.55172 | -88.79608 | -165.38664 | -82.75357 | -90.32674 | -251.9311 | -77.82312 | 4.77547 | 111.14776 |
| USDJPY | 75.01518 | -21.61235 | -115.73884 | -123.67668 | -132.42198 | 72.65876 | -1.99823 | 120.7582 | 154.85219 |
| USDMXN | -72.50749 | -77.01077 | -237.50659 | -175.17745 | -114.13873 | -83.71685 | -78.80385 | 27.43934 | 12.07786 |
| USDNOK | 36.9037 | -64.04775 | -139.72321 | -127.99722 | -117.0536 | -70.6474 | -234.6336 | 182.21694 | 62.06711 |
| USDPLN | -101.25174 | -68.06258 | -133.84737 | -86.99851 | -98.17175 | -228.49032 | 28.04843 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -28.77735 | -28.77735 | -78.88501 | -119.48268 | -44.66572 | 58.10387 |
| USDSEK | 21.30667 | -1.83906 | -87.00941 | -89.18894 | -99.0858 | -18.02038 | 68.23103 | 92.89746 | 76.6751 |
| USDSGD | 51.00182 | -30.40508 | -90.56194 | -113.59751 | -123.39428 | -49.88756 | -37.26558 | 75.40424 | 112.25501 |
| USDTHB | -28.64616 | -83.5479 | -118.9456 | -87.96676 | -110.51893 | -153.46595 | -2.93211 | 103.59023 | 185.86442 |
| USDTRY | -199.70472 | -144.09318 | -9.77812 | 25.52459 | 52.83246 | -73.79837 | -60.61544 | 49.33162 | 120.93376 |
| USDZAR | 61.50016 | -50.5219 | -142.88006 | -112.14579 | -88.33615 | -78.06986 | -162.98388 | -50.43286 | -35.67673 |
| XAGAUD | 123.52941 | 248.46708 | 149.29157 | 77.22017 | 106.34675 | 221.3387 | 33.73348 | 51.76778 | 274.08746 |
| XAGEUR | 129.79167 | 234.77044 | 153.26902 | 89.32651 | 110.86082 | 223.75866 | 48.18386 | 62.98577 | 298.94619 |
| XAGUSD | 124.5448 | 203.6131 | 164.34245 | 91.2216 | 111.19741 | 249.7441 | 60.78484 | 63.0132 | 242.16067 |
| XAUAUD | 78.11646 | 155.54027 | 85.30487 | 69.86559 | 103.0124 | 127.32017 | -42.26348 | 57.144 | 280.20171 |
| XAUEUR | 84.78632 | 120.54835 | 98.12638 | 106.45842 | 116.9569 | 261.44337 | -45.58366 | 71.55107 | 277.47094 |
| XAUGBP | 78.49746 | 132.41123 | 96.77689 | 84.68772 | 106.37688 | 256.69973 | -5.19063 | 71.48066 | 302.9026 |
| XAUJPY | 85.92768 | 150.6908 | 102.21538 | 84.78161 | 105.59919 | 204.76033 | -14.68489 | 82.99225 | 231.66233 |
| XAUUSD | 83.49336 | 132.07368 | 110.72636 | 103.60946 | 116.30416 | 333.7717 | -33.50625 | 74.1147 | 253.5541 |
| XPDUSD | -71.72285 | 33.23282 | 97.5276 | 69.14699 | 174.9389 | -22.30461 | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | 123.62946 | 106.9041 | 106.45877 | 114.98539 | 35.85452 | 71.9877 | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | -11.11111 | 70.47619 | 147.86325 | 45.5814 | 38.83957 | 176.49465 | 39.7263 | 166.81164 | 148.86535 |
