Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90273 | 0.90273 | 0.90294 | 0.90299 | 0.90285 | 0.90347 | 0.90451 | 0.89313 | 0.88348 |
| AUDCHF | 0.59745 | 0.59749 | 0.59765 | 0.59767 | 0.59757 | 0.5974 | 0.5994 | 0.59415 | 0.57053 |
| AUDJPY | 102.34771 | 102.34168 | 102.37244 | 102.36915 | 102.37583 | 102.36803 | 102.125 | 100.87025 | 99.44637 |
| AUDNZD | 1.09567 | 1.09558 | 1.09575 | 1.09569 | 1.09554 | 1.09581 | 1.10067 | 1.09536 | 1.08303 |
| AUDSGD | 0.8914 | 0.89146 | 0.89161 | 0.89163 | 0.89169 | 0.89145 | 0.89344 | 0.88456 | 0.8722 |
| AUDUSD | 0.65761 | 0.65765 | 0.65789 | 0.65791 | 0.65793 | 0.65744 | 0.66012 | 0.65199 | 0.64821 |
| CADCHF | 0.6618 | 0.66185 | 0.66188 | 0.66188 | 0.66185 | 0.66119 | 0.66256 | 0.66495 | 0.64602 |
| CADJPY | 113.36966 | 113.3613 | 113.36846 | 113.36194 | 113.38391 | 113.29968 | 112.89806 | 112.9479 | 112.41285 |
| CADUSD | 0.73078 | 0.73065 | 0.73113 | 0.7314 | 0.73148 | 0.73199 | - | - | - |
| CHFJPY | 171.29847 | 171.27198 | 171.27473 | 171.27458 | 171.30823 | 171.3085 | 170.32122 | 169.72059 | 173.46457 |
| CHFSGD | 1.49205 | 1.49203 | 1.49187 | 1.4919 | 1.49217 | 1.49231 | 1.48973 | 1.48923 | 1.52585 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
| EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
| EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
| EURAUD | 1.63365 | 1.63359 | 1.63321 | 1.6333 | 1.63325 | 1.63448 | 1.62851 | 1.64624 | 1.66761 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47478 | 1.47472 | 1.47474 | 1.47488 | 1.47463 | 1.4767 | 1.47349 | 1.46719 | 1.47367 |
| EURCHF | 0.97607 | 0.97607 | 0.97614 | 0.97621 | 0.97603 | 0.97642 | 0.97661 | 0.97845 | 0.95331 |
| EURCNY | 7.58207 | 7.58326 | 7.58256 | 7.57921 | 7.57856 | 7.59253 | 7.55529 | - | - |
| EURCZK | 25.00424 | 25.00427 | 25.00373 | 25.00294 | 24.99861 | 25.01382 | 24.9763 | 25.26531 | 25.01595 |
| EURGBP | 0.86014 | 0.86017 | 0.86016 | 0.86015 | 0.86005 | 0.86072 | 0.85803 | 0.85739 | 0.8569 |
| EURHUF | 388.75945 | 388.70994 | 388.6143 | 388.58334 | 388.52825 | 388.56157 | 388.51657 | 393.76309 | 387.65154 |
| EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
| EURJPY | 167.20615 | 167.18577 | 167.19841 | 167.20201 | 167.21055 | 167.31403 | 166.36914 | 166.0655 | 165.66119 |
| EURMXN | 18.20368 | 18.20124 | 18.19602 | 18.19646 | 18.19067 | 18.16506 | 18.24985 | 18.03981 | 18.0626 |
| EURNOK | 11.71557 | 11.71404 | 11.71292 | 11.71258 | 11.70873 | 11.72989 | 11.73887 | 11.70282 | 11.78312 |
| EURNZD | 1.78999 | 1.78976 | 1.7896 | 1.78958 | 1.78933 | 1.79106 | 1.7928 | 1.80342 | 1.80582 |
| EURPLN | 4.29896 | 4.29931 | 4.29911 | 4.29894 | 4.29755 | 4.29991 | 4.31407 | 4.30088 | 4.29159 |
| EURRON | 4.976 | 4.97599 | 4.97597 | 4.97576 | 4.9758 | 4.97582 | 4.97584 | - | - |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.72829 | 11.73052 | 11.72832 | 11.72764 | 11.7262 | 11.73605 | 11.65766 | 11.53834 | 11.57785 |
| EURSGD | 1.45636 | 1.45635 | 1.45627 | 1.45639 | 1.45646 | 1.45711 | 1.45548 | 1.45585 | 1.456 |
| EURTRY | 34.7061 | 34.70393 | 34.69218 | 34.71531 | 34.75661 | 34.70476 | 34.7271 | 35.06521 | 35.47638 |
| EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
| EURUSD | 1.07431 | 1.07434 | 1.0745 | 1.07459 | 1.07461 | 1.07458 | 1.07532 | 1.07337 | 1.08195 |
| EURZAR | 19.95868 | 19.95084 | 19.95439 | 19.95904 | 19.95918 | 19.97248 | 19.86579 | 20.1786 | 20.63496 |
| GBPAUD | 1.89918 | 1.89904 | 1.89859 | 1.8987 | 1.89888 | 1.89885 | 1.89812 | 1.92101 | 1.94478 |
| GBPCAD | 1.71453 | 1.71443 | 1.71444 | 1.71462 | 1.7145 | 1.71562 | 1.71733 | 1.71131 | 1.72084 |
| GBPCHF | 1.1347 | 1.13468 | 1.13473 | 1.13485 | 1.13477 | 1.13433 | 1.1377 | 1.14138 | 1.11293 |
| GBPJPY | 194.38536 | 194.35643 | 194.36915 | 194.37586 | 194.40561 | 194.38438 | 193.87927 | 193.65933 | 193.32712 |
| GBPMXN | 21.16265 | 21.1595 | 21.15315 | 21.1539 | 21.14915 | 21.10491 | 21.26437 | 21.52998 | 21.08111 |
| GBPNOK | 13.61928 | 13.61736 | 13.61582 | 13.61561 | 13.61335 | 13.62649 | 13.67869 | 13.65906 | 13.75351 |
| GBPNZD | 2.08096 | 2.08061 | 2.08043 | 2.08043 | 2.08036 | 2.08082 | 2.08939 | 2.10328 | 2.10763 |
| GBPSEK | 13.63465 | 13.63554 | 13.63294 | 13.63226 | 13.63209 | 13.62906 | 13.62459 | 13.55996 | 13.51038 |
| GBPSGD | 1.69308 | 1.69303 | 1.69293 | 1.69309 | 1.69336 | 1.69291 | 1.69611 | 1.69813 | 1.69913 |
| GBPTRY | 40.29972 | 40.29005 | 40.3159 | 40.3812 | 40.42723 | 40.30741 | 40.44343 | 40.88505 | 41.39807 |
| GBPUSD | 1.24895 | 1.24896 | 1.24913 | 1.24925 | 1.24939 | 1.24844 | 1.25319 | 1.25206 | 1.26261 |
| GBPZAR | 23.15075 | 23.14319 | 23.13682 | 23.15382 | 23.18298 | 23.18463 | 23.22611 | 23.55425 | 24.08805 |
| HKDUSD | 0.12771 | 0.12769 | 0.12769 | 0.12769 | 0.12769 | 0.12775 | 0.12767 | 0.12766 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - | - |
| NOKJPY | 14.25853 | 14.25835 | 14.26163 | 14.26338 | 14.2656 | 14.24498 | 14.15938 | 14.14385 | 14.05575 |
| NOKSEK | 1.00051 | 1.00076 | 1.00067 | 1.00056 | 1.00048 | 0.99968 | 0.99277 | 0.98006 | 0.97641 |
| NZDCAD | 0.82379 | 0.82389 | 0.82397 | 0.82405 | 0.82401 | 0.82438 | 0.8217 | 0.815 | 0.8163 |
| NZDCHF | 0.54524 | 0.5453 | 0.54536 | 0.54542 | 0.54541 | 0.54507 | 0.54451 | 0.54211 | 0.52709 |
| NZDJPY | 93.4018 | 93.40477 | 93.41829 | 93.42374 | 93.43567 | 93.40195 | 92.77571 | 92.10422 | 91.80941 |
| NZDUSD | 0.60013 | 0.60024 | 0.60036 | 0.60042 | 0.60051 | 0.59994 | 0.59964 | 0.59493 | 0.59891 |
| SEKJPY | 14.2216 | 14.21664 | 14.21872 | 14.22028 | 14.22221 | 14.21567 | 14.19817 | 14.29077 | 14.30727 |
| SGDJPY | 114.79755 | 114.78155 | 114.79657 | 114.79344 | 114.78694 | 114.81058 | 114.27381 | 114.29621 | 113.76243 |
| USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
| USDBBD | - | - | - | 1.97345 | 1.97347 | 1.97273 | 1.97251 | - | - |
| USDBGN | 1.81819 | 1.81805 | 1.81843 | 1.81956 | 1.81861 | 1.81459 | - | - | - |
| USDBRL | 5.11688 | 5.11688 | 5.11695 | 5.11781 | 5.11693 | 5.11079 | - | - | - |
| USDCAD | 1.37285 | 1.37277 | 1.37259 | 1.37259 | 1.37234 | 1.37426 | 1.37028 | 1.37015 | 1.36262 |
| USDCHF | 0.90854 | 0.90854 | 0.90846 | 0.90846 | 0.9083 | 0.90861 | 0.90805 | 0.91159 | 0.88109 |
| USDCLP | 941.46984 | 941.45657 | 941.17278 | 940.48201 | 941.42271 | 942.6641 | - | - | - |
| USDCNH | 7.22968 | 7.22923 | 7.2284 | 7.22831 | 7.22832 | 7.23192 | 7.2131 | 7.25138 | 7.28812 |
| USDCNY | - | 7.24512 | 7.24531 | 7.2453 | 7.2459 | 7.24438 | - | - | - |
| USDCOP | 3894.79528 | 3894.25797 | 3889.34915 | 3890.38593 | 3911.08095 | 3942.72237 | - | - | - |
| USDCRC | - | - | - | 492.52257 | 491.87361 | 491.07394 | - | - | - |
| USDCZK | 23.27481 | 23.27493 | 23.27064 | 23.26757 | 23.26424 | 23.27996 | 23.22195 | 23.57809 | 23.11343 |
| USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
| USDEUR | 0.92903 | 0.929 | 0.92878 | 0.92858 | 0.92822 | 0.92979 | - | - | - |
| USDGTQ | - | - | - | 7.59261 | 7.59048 | 7.58826 | 7.58442 | - | - |
| USDHKD | 7.82081 | 7.82038 | 7.81977 | 7.81949 | 7.82045 | 7.81697 | 7.81419 | 7.82715 | 7.81903 |
| USDHUF | 361.87499 | 361.82017 | 361.68081 | 361.62653 | 361.57624 | 361.61216 | 361.3531 | 367.61013 | 358.1486 |
| USDIDR | 16239.79928 | 16231.06281 | 16231.99472 | 16230.83443 | 16225.64977 | 16243.1826 | - | - | - |
| USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
| USDJPY | 155.63832 | 155.61704 | 155.60711 | 155.59661 | 155.60201 | 155.70017 | 154.71736 | 154.73158 | 153.1462 |
| USDKES | - | 133.97085 | 133.97081 | 134.08239 | 134.07502 | 134.10697 | - | - | - |
| USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
| USDKWD | - | 0.30728 | 0.30728 | 0.30726 | 0.30733 | 0.30742 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
| USDMXN | 16.94509 | 16.94257 | 16.9351 | 16.93381 | 16.92874 | 16.90615 | 16.96643 | 16.81987 | 16.67622 |
| USDMYR | - | - | 4.76479 | 4.76455 | 4.76418 | 4.7655 | - | - | - |
| USDNGN | - | - | 1352.88242 | 1353.40473 | 1352.04242 | 1327.74167 | - | - | - |
| USDNOK | 10.90522 | 10.90345 | 10.9006 | 10.89962 | 10.89618 | 10.91649 | 10.90136 | 10.92103 | 10.8975 |
| USDPEN | - | - | 3.72385 | 3.72385 | 3.73194 | 3.72496 | - | - | - |
| USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
| USDPKR | - | - | 277.34859 | 277.34859 | 277.34017 | 277.30833 | - | - | - |
| USDPLN | 4.00141 | 4.00158 | 4.00083 | 4.00039 | 3.99903 | 4.00135 | 4.01143 | 4.00635 | 3.96322 |
| USDQAR | - | - | - | - | 3.63889 | 3.63887 | - | - | - |
| USDRON | 4.63668 | 4.63643 | 4.63588 | 4.63487 | 4.63501 | 4.63867 | - | - | - |
| USDRUB | - | - | - | - | 91.86258 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSAR | 3.74599 | 3.74597 | 3.74595 | 3.74593 | 3.74592 | 3.74595 | - | - | - |
| USDSEK | 10.91739 | 10.91887 | 10.91529 | 10.91379 | 10.91223 | 10.92042 | 10.84778 | 10.77632 | 10.70366 |
| USDSGD | 1.35561 | 1.35557 | 1.35531 | 1.3553 | 1.35536 | 1.35604 | 1.35348 | 1.35631 | 1.3456 |
| USDTHB | 36.89387 | 36.88826 | 36.87982 | 36.89155 | 36.90775 | 36.96311 | 36.88969 | 36.65214 | 36.16491 |
| USDTRY | 32.25123 | 32.25883 | 32.26658 | 32.26375 | 32.2537 | 32.24349 | 32.27786 | 32.72916 | 32.84001 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDUAH | - | - | - | 39.33061 | 39.30941 | 39.29156 | - | - | - |
| USDZAR | 18.57802 | 18.57042 | 18.57087 | 18.57307 | 18.57396 | 18.58875 | 18.46271 | 18.64586 | 19.04169 |
| XAGAUD | 42.00472 | 42.03325 | 41.97521 | 41.88176 | 41.79974 | 41.70697 | 40.62346 | 41.94934 | 38.09403 |
| XAGEUR | 25.71086 | 25.72826 | 25.69921 | 25.64059 | 25.59067 | 25.51465 | 24.94742 | 25.51532 | 22.87009 |
| XAGUSD | 27.62104 | 27.64054 | 27.61119 | 27.55213 | 27.49913 | 27.4149 | 26.82987 | 27.35133 | 24.73247 |
| XAUAUD | 3521.10019 | 3524.55274 | 3522.03071 | 3518.45196 | 3514.22623 | 3517.72931 | 3486.64563 | 3598.20995 | 3337.76019 |
| XAUEUR | 2155.27931 | 2157.49054 | 2156.44839 | 2154.16192 | 2151.60978 | 2152.22406 | 2140.35798 | 2188.82785 | 2004.08149 |
| XAUGBP | 1853.88572 | 1855.83661 | 1854.94054 | 1852.95583 | 1850.5256 | 1852.65733 | 1836.72965 | 1872.63919 | 1715.70049 |
| XAUJPY | 360390.05694 | 360713.16492 | 360564.2008 | 360189.96522 | 359797.25249 | 360091.60066 | 356313.06664 | 363042.01061 | 331628.98918 |
| XAUUSD | 2315.49126 | 2317.93911 | 2317.12418 | 2314.86296 | 2312.12954 | 2312.64775 | 2302.955 | 2346.14795 | 2167.49809 |
| XPDUSD | 955.90429 | 957.22036 | 957.65648 | - | - | - | 1231.30307 | 1746.03597 | - |
| XPTUSD | 981.11249 | 981.42414 | 982.19261 | - | - | - | 1008.83476 | 1058.10411 | - |
| ZARJPY | 8.37008 | 8.37207 | 8.37168 | 8.37063 | 8.36771 | 8.3684 | 8.35957 | 8.21669 | 8.01764 |
