Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90293 | 0.90314 | 0.90304 | 0.90291 | 0.90293 | 0.90411 | 0.89703 | 0.88745 | 0.88684 |
AUDCHF | 0.59756 | 0.59771 | 0.59761 | 0.59742 | 0.59737 | 0.59843 | 0.5969 | 0.58167 | 0.58495 |
AUDJPY | 102.35586 | 102.38093 | 102.3615 | 102.3255 | 102.32493 | 102.12286 | 101.77636 | 98.6972 | 95.52633 |
AUDNZD | 1.09585 | 1.09587 | 1.09569 | 1.09571 | 1.09591 | 1.09819 | 1.09853 | 1.07877 | 1.08058 |
AUDSGD | 0.89163 | 0.89176 | 0.89166 | 0.89158 | 0.89161 | 0.8926 | 0.88932 | 0.88095 | 0.88372 |
AUDUSD | 0.65789 | 0.65808 | 0.65795 | 0.65781 | 0.65783 | 0.65914 | 0.65515 | 0.65183 | 0.65612 |
CADCHF | 0.66178 | 0.66179 | 0.66175 | 0.66163 | 0.66154 | 0.66179 | 0.6653 | 0.6567 | 0.65944 |
CADJPY | 113.35243 | 113.35407 | 113.34514 | 113.32236 | 113.31843 | 112.94507 | 113.44959 | 111.26177 | 107.52101 |
CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
CHFJPY | 171.27114 | 171.27179 | 171.26736 | 171.26514 | 171.24414 | 170.59929 | 170.46076 | 169.05434 | 162.95871 |
CHFSGD | 1.4921 | 1.49194 | 1.49203 | 1.4924 | 1.49243 | 1.49155 | 1.48928 | 1.50732 | 1.50891 |
CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
EURAUD | 1.63321 | 1.63299 | 1.63338 | 1.63366 | 1.63362 | 1.63151 | 1.63664 | 1.64798 | 1.64726 |
EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
EURCAD | 1.47472 | 1.47487 | 1.47505 | 1.4751 | 1.4751 | 1.47514 | 1.46823 | 1.46417 | 1.46008 |
EURCHF | 0.97601 | 0.97611 | 0.97617 | 0.97602 | 0.97593 | 0.97643 | 0.97728 | 0.96357 | 0.96498 |
EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
EURCZK | 25.0038 | 25.00288 | 25.00263 | 25.00199 | 25.00363 | 25.0133 | 25.08029 | 25.21129 | 24.32712 |
EURGBP | 0.86017 | 0.86019 | 0.86011 | 0.86012 | 0.86002 | 0.85946 | 0.85701 | 0.85444 | 0.86196 |
EURHUF | 388.54171 | 388.49143 | 388.48407 | 388.53707 | 388.51779 | 388.67193 | 390.60114 | 390.94871 | 382.728 |
EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
EURJPY | 167.17136 | 167.19121 | 167.19793 | 167.17064 | 167.168 | 166.61907 | 166.61238 | 163.33087 | 157.36159 |
EURMXN | 18.18992 | 18.18831 | 18.18667 | 18.18365 | 18.17096 | 18.17234 | 18.2566 | 18.22328 | 18.72348 |
EURNOK | 11.71229 | 11.71176 | 11.71321 | 11.71354 | 11.71598 | 11.7165 | 11.75185 | 11.54663 | 11.5572 |
EURNZD | 1.78981 | 1.78961 | 1.78973 | 1.79006 | 1.79036 | 1.7917 | 1.79822 | 1.78418 | 1.78006 |
EURPLN | 4.29943 | 4.29914 | 4.29898 | 4.29905 | 4.29912 | 4.30673 | 4.31661 | 4.30923 | 4.43841 |
EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
EURSEK | 11.72744 | 11.72598 | 11.72451 | 11.72241 | 11.72059 | 11.69168 | 11.63268 | 11.15654 | 11.49535 |
EURSGD | 1.45632 | 1.45634 | 1.45652 | 1.45666 | 1.45666 | 1.45643 | 1.4559 | 1.45493 | 1.45584 |
EURTRY | 34.70479 | 34.70165 | 34.73226 | 34.76214 | 34.72592 | 34.70894 | 34.73483 | 34.16366 | 29.25701 |
EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
EURUSD | 1.0745 | 1.07469 | 1.07472 | 1.07469 | 1.07471 | 1.07544 | 1.07245 | 1.07953 | 1.08206 |
EURZAR | 19.95399 | 19.9597 | 19.96346 | 19.96313 | 19.96274 | 19.9301 | 20.06717 | 20.3676 | 20.18941 |
GBPAUD | 1.89861 | 1.89827 | 1.8989 | 1.89923 | 1.89937 | 1.89817 | 1.90965 | 1.92394 | 1.9078 |
GBPCAD | 1.71443 | 1.71452 | 1.71489 | 1.71492 | 1.7151 | 1.7163 | 1.71313 | 1.70616 | 1.69426 |
GBPCHF | 1.13458 | 1.13466 | 1.13485 | 1.13466 | 1.13464 | 1.1359 | 1.13994 | 1.12495 | 1.11818 |
GBPJPY | 194.34221 | 194.35436 | 194.382 | 194.34757 | 194.36193 | 193.85321 | 194.39132 | 190.67184 | 182.48591 |
GBPMXN | 21.14658 | 21.14365 | 21.14387 | 21.13946 | 21.12713 | 21.14231 | 21.29815 | 21.28744 | 21.71611 |
GBPNOK | 13.61573 | 13.61455 | 13.61743 | 13.61808 | 13.62176 | 13.63042 | 13.70998 | 13.48648 | 13.4051 |
GBPNZD | 2.08069 | 2.08036 | 2.0807 | 2.08108 | 2.08161 | 2.08458 | 2.09804 | 2.08419 | 2.06459 |
GBPSEK | 13.63215 | 13.62961 | 13.62941 | 13.62687 | 13.62587 | 13.6027 | 13.6173 | 13.32471 | 13.33597 |
GBPSGD | 1.693 | 1.69295 | 1.69333 | 1.69348 | 1.69366 | 1.69445 | 1.69859 | 1.69877 | 1.68833 |
GBPTRY | 40.40097 | 40.3822 | 40.40796 | 40.44619 | 40.38202 | 40.36698 | 40.50799 | 39.85397 | 33.90822 |
GBPUSD | 1.24915 | 1.24931 | 1.24946 | 1.2494 | 1.24955 | 1.25125 | 1.25125 | 1.26062 | 1.25402 |
GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22011 | 23.48577 | 23.79566 | 23.42257 |
HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.25936 | 14.26221 | 14.2605 | 14.2545 | 14.24943 | 14.20537 | 14.16571 | 14.11275 | 13.58353 |
NOKSEK | 1.0005 | 1.00041 | 1.0001 | 0.99974 | 0.99942 | 0.99718 | 0.98809 | 0.97408 | 0.98133 |
NZDCAD | 0.82387 | 0.82404 | 0.82408 | 0.82395 | 0.82381 | 0.82317 | 0.81648 | 0.82105 | 0.82024 |
NZDCHF | 0.54525 | 0.54537 | 0.54536 | 0.54518 | 0.54501 | 0.54483 | 0.54324 | 0.53923 | 0.54151 |
NZDJPY | 93.39436 | 93.41421 | 93.41143 | 93.37857 | 93.35429 | 92.98014 | 92.63756 | 91.41948 | 88.36054 |
NZDUSD | 0.60031 | 0.60047 | 0.60045 | 0.60032 | 0.60022 | 0.60016 | 0.59624 | 0.60402 | 0.6075 |
SEKJPY | 14.218 | 14.22121 | 14.22329 | 14.22321 | 14.22293 | 14.21626 | 14.25883 | 14.29909 | 13.67241 |
SGDJPY | 114.77679 | 114.787 | 114.77986 | 114.74729 | 114.73764 | 114.38264 | 114.42504 | 112.03336 | 107.93705 |
USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
USDCAD | 1.37254 | 1.37244 | 1.37258 | 1.37266 | 1.37263 | 1.37169 | 1.3693 | 1.35541 | 1.34993 |
USDCHF | 0.90834 | 0.90829 | 0.90832 | 0.9082 | 0.90807 | 0.90785 | 0.91117 | 0.89247 | 0.89126 |
USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
USDCNH | 7.22863 | 7.22757 | 7.22811 | 7.22818 | 7.22832 | 7.22475 | 7.23656 | 7.22582 | 7.17157 |
USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
USDCZK | 23.27001 | 23.26537 | 23.26508 | 23.26583 | 23.26679 | 23.25838 | 23.38201 | 23.38226 | 22.49399 |
USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81425 | 7.8242 | 7.82458 | 7.82687 |
USDHUF | 361.60264 | 361.50729 | 361.48771 | 361.563 | 361.52529 | 361.41207 | 364.33907 | 362.78943 | 353.87886 |
USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
USDJPY | 155.58079 | 155.57093 | 155.57279 | 155.55257 | 155.54671 | 154.93157 | 155.3615 | 151.32214 | 145.44679 |
USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
USDMXN | 16.92923 | 16.92489 | 16.92291 | 16.92074 | 16.90914 | 16.8975 | 17.01594 | 16.88671 | 17.30271 |
USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
USDNOK | 10.90039 | 10.89777 | 10.89905 | 10.89996 | 10.90107 | 10.89404 | 10.94863 | 10.6348 | 10.67897 |
USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
USDPLN | 4.00111 | 4.00012 | 4.00006 | 4.00012 | 4.0001 | 4.00449 | 4.02482 | 3.99145 | 4.10181 |
USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
USDRUB | - | - | - | 92.58786 | 92.58786 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
USDSEK | 10.91431 | 10.91091 | 10.90949 | 10.90779 | 10.90526 | 10.87117 | 10.85371 | 10.49177 | 10.62867 |
USDSGD | 1.35533 | 1.35513 | 1.35525 | 1.35544 | 1.35542 | 1.35424 | 1.35748 | 1.3474 | 1.34563 |
USDTHB | 36.88304 | 36.88697 | 36.91068 | 36.92718 | 36.92762 | 36.88428 | 36.88202 | 35.93114 | 35.29807 |
USDTRY | 32.26338 | 32.26349 | 32.25764 | 32.24658 | 32.2451 | 32.25949 | 32.40455 | 31.67616 | 27.08159 |
USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
USDZAR | 18.57018 | 18.57261 | 18.57546 | 18.57757 | 18.57571 | 18.53066 | 18.68843 | 18.65039 | 18.64723 |
XAGAUD | 41.91521 | 41.82336 | 41.727 | 41.63764 | 41.63436 | 41.42621 | 41.19493 | 38.38893 | 36.50379 |
XAGEUR | 25.66279 | 25.60943 | 25.54486 | 25.48493 | 25.48214 | 25.39734 | 25.16782 | 23.28829 | 22.16863 |
XAGUSD | 27.57364 | 27.52193 | 27.45186 | 27.38679 | 27.38514 | 27.31337 | 26.99531 | 25.10384 | 23.98379 |
XAUAUD | 3521.37857 | 3517.25143 | 3514.02786 | 3512.42071 | 3515.03143 | 3511.95714 | 3535.35571 | 3345.76929 | 3078.83786 |
XAUEUR | 2156.05143 | 2153.80786 | 2151.32357 | 2149.96714 | 2151.46143 | 2152.465 | 2159.46357 | 2028.49929 | 1868.70714 |
XAUGBP | 1854.58214 | 1852.73571 | 1850.41643 | 1849.26429 | 1850.39857 | 1849.92 | 1850.17286 | 1734.21429 | 1609.49286 |
XAUJPY | 360441.71429 | 360106.5 | 359707.28571 | 359422.71429 | 359682.5 | 358706.92857 | 360012.17857 | 331336.13571 | 294422.1 |
XAUUSD | 2316.70429 | 2314.70857 | 2312.09357 | 2310.55214 | 2312.21429 | 2315.22357 | 2316.89214 | 2187.23286 | 2021.63143 |
XPDUSD | 957.62429 | 957.475 | 956.945 | - | - | - | 1584.95357 | 1895.53429 | 2055.11643 |
XPTUSD | 981.38429 | 981.79714 | 980.31786 | - | - | - | 1019.74 | 987.72429 | 966.36143 |
ZARJPY | 8.37079 | 8.36943 | 8.36757 | 8.36486 | 8.362 | 8.35098 | 8.28887 | 8.00207 | 7.78113 |