Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90441 | 0.90426 | 0.90413 | 0.90337 | 0.90308 | 0.90435 | 0.89262 | 0.8904 | 0.89354 |
AUDCHF | 0.59923 | 0.59915 | 0.59889 | 0.59822 | 0.59769 | 0.59865 | 0.59304 | 0.5775 | 0.60811 |
AUDJPY | 102.85634 | 102.82734 | 102.73143 | 102.57109 | 102.42311 | 102.00989 | 100.72118 | 97.68624 | 94.19508 |
AUDNZD | 1.09741 | 1.09739 | 1.09723 | 1.09659 | 1.09616 | 1.0989 | 1.09443 | 1.07597 | 1.08812 |
AUDSGD | 0.89432 | 0.89414 | 0.89368 | 0.8926 | 0.89196 | 0.89294 | 0.88413 | 0.88414 | 0.90038 |
AUDUSD | 0.66082 | 0.66071 | 0.65979 | 0.65857 | 0.65806 | 0.65993 | 0.65057 | 0.65715 | 0.6624 |
CADCHF | 0.66255 | 0.66256 | 0.66237 | 0.66218 | 0.66179 | 0.66185 | 0.66435 | 0.65011 | 0.68226 |
CADJPY | 113.72195 | 113.70814 | 113.6199 | 113.53717 | 113.41002 | 112.79377 | 112.82441 | 109.68417 | 105.35918 |
CHFJPY | 171.63404 | 171.6087 | 171.52197 | 171.44709 | 171.33412 | 170.3569 | 169.73602 | 168.11325 | 153.81593 |
CHFSGD | 1.49245 | 1.49233 | 1.49219 | 1.49205 | 1.49229 | 1.49133 | 1.49028 | 1.52051 | 1.47804 |
EURAUD | 1.63049 | 1.63079 | 1.63047 | 1.63173 | 1.6328 | 1.62983 | 1.64369 | 1.64075 | 1.58701 |
EURCAD | 1.47468 | 1.47469 | 1.47424 | 1.47409 | 1.47461 | 1.47411 | 1.46663 | 1.46442 | 1.4236 |
EURCHF | 0.97709 | 0.97714 | 0.97655 | 0.97619 | 0.97597 | 0.97589 | 0.97496 | 0.95356 | 0.97346 |
EURCZK | 24.92586 | 24.92216 | 24.9264 | 24.95854 | 24.98627 | 25.00814 | 25.16246 | 24.87906 | 24.24952 |
EURGBP | 0.86105 | 0.86119 | 0.86093 | 0.86044 | 0.86014 | 0.85882 | 0.85695 | 0.85586 | 0.86344 |
EURHUF | 388.13083 | 387.86787 | 387.89335 | 388.09718 | 388.36668 | 388.7428 | 391.79683 | 386.10938 | 389.21174 |
EURJPY | 167.7087 | 167.69227 | 167.51033 | 167.37474 | 167.24537 | 166.28407 | 165.56127 | 161.11445 | 149.54793 |
EURMXN | 18.17929 | 18.1793 | 18.18825 | 18.18791 | 18.17907 | 18.19207 | 18.11443 | 18.39983 | 19.21759 |
EURNOK | 11.70758 | 11.71214 | 11.71425 | 11.71663 | 11.71616 | 11.70569 | 11.71736 | 11.47388 | 10.97452 |
EURNZD | 1.78937 | 1.78965 | 1.78911 | 1.78936 | 1.78987 | 1.7912 | 1.79918 | 1.77215 | 1.72783 |
EURPLN | 4.28729 | 4.28566 | 4.28814 | 4.29252 | 4.29671 | 4.3088 | 4.31314 | 4.32039 | 4.56304 |
EURSEK | 11.70744 | 11.7068 | 11.70684 | 11.71688 | 11.71943 | 11.66651 | 11.61486 | 11.13969 | 11.14944 |
EURSGD | 1.45829 | 1.45826 | 1.45727 | 1.45657 | 1.45653 | 1.45561 | 1.45336 | 1.45465 | 1.44082 |
EURTRY | 34.76297 | 34.777 | 34.71146 | 34.68615 | 34.70437 | 34.71241 | 34.64586 | 33.07873 | 25.96241 |
EURUSD | 1.07749 | 1.0775 | 1.07583 | 1.07465 | 1.07452 | 1.07566 | 1.0694 | 1.08519 | 1.06326 |
EURZAR | 19.94475 | 19.92583 | 19.89103 | 19.90598 | 19.93703 | 19.91581 | 20.14598 | 20.34194 | 19.00886 |
GBPAUD | 1.89348 | 1.89353 | 1.89367 | 1.89622 | 1.89815 | 1.8977 | 1.91786 | 1.90915 | 1.83998 |
GBPCAD | 1.71256 | 1.71232 | 1.71225 | 1.71307 | 1.71429 | 1.71634 | 1.71132 | 1.7028 | 1.64527 |
GBPCHF | 1.13468 | 1.13455 | 1.13418 | 1.1344 | 1.13455 | 1.13605 | 1.13739 | 1.11097 | 1.12263 |
GBPJPY | 194.76407 | 194.71326 | 194.55447 | 194.51005 | 194.42767 | 193.60223 | 193.21541 | 187.66498 | 174.20363 |
GBPMXN | 21.112 | 21.10871 | 21.12459 | 21.13555 | 21.13367 | 21.17759 | 21.14243 | 21.34523 | 22.14339 |
GBPNOK | 13.59622 | 13.59914 | 13.60506 | 13.61569 | 13.62013 | 13.62799 | 13.67243 | 13.38216 | 12.74772 |
GBPNZD | 2.07801 | 2.07802 | 2.0779 | 2.07945 | 2.08075 | 2.08542 | 2.09942 | 2.06785 | 2.00938 |
GBPSEK | 13.59542 | 13.59248 | 13.59595 | 13.61557 | 13.62321 | 13.59656 | 13.58308 | 13.20019 | - |
GBPSGD | 1.69351 | 1.6932 | 1.69252 | 1.6927 | 1.69326 | 1.69486 | 1.6957 | 1.69466 | 1.66432 |
GBPTRY | 40.35797 | 40.35195 | 40.28253 | 40.27172 | 40.33219 | 40.40957 | 40.43064 | 38.49339 | 29.0524 |
GBPUSD | 1.25133 | 1.25113 | 1.24955 | 1.24887 | 1.24917 | 1.25241 | 1.24775 | 1.26393 | 1.22844 |
GBPZAR | 23.11206 | 23.0917 | 23.13718 | 23.17591 | 23.20067 | 23.19138 | 23.51016 | 23.68879 | 22.06617 |
NOKJPY | 14.31043 | 14.30404 | 14.28674 | 14.27287 | 14.25902 | 14.1946 | 14.11577 | 13.97003 | - |
NOKSEK | 0.99932 | 0.99895 | 0.99883 | 0.99943 | 0.99949 | 0.99633 | 0.98917 | 0.97034 | 1.00514 |
NZDCAD | 0.82404 | 0.82392 | 0.82391 | 0.82368 | 0.82376 | 0.82283 | 0.81524 | 0.82566 | 0.82202 |
NZDCHF | 0.546 | 0.54594 | 0.54577 | 0.54547 | 0.54519 | 0.54466 | 0.54159 | 0.53689 | 0.55787 |
NZDJPY | 93.71817 | 93.69392 | 93.61963 | 93.52869 | 93.42489 | 92.81708 | 92.00521 | 90.61129 | 86.38028 |
NZDUSD | 0.60212 | 0.60203 | 0.60128 | 0.60052 | 0.60028 | 0.60044 | 0.59414 | 0.61032 | 0.61041 |
SEKJPY | 14.2898 | 14.28927 | 14.27773 | 14.25239 | 14.2356 | 14.21567 | 14.21297 | 14.20368 | - |
SGDJPY | 114.9891 | 114.98044 | 114.93026 | 114.89165 | 114.80423 | 114.20993 | 113.88986 | 109.62658 | - |
USDCAD | 1.36869 | 1.36871 | 1.37037 | 1.37179 | 1.37241 | 1.37043 | 1.372 | 1.34804 | 1.3346 |
USDCHF | 0.90682 | 0.90687 | 0.90771 | 0.90839 | 0.90827 | 0.90712 | 0.91165 | 0.87875 | 0.91813 |
USDCNH | 7.22462 | 7.22416 | 7.22763 | 7.22935 | 7.22912 | 7.21957 | 7.24545 | 7.18884 | 7.06478 |
USDCZK | 23.1342 | 23.1306 | 23.16807 | 23.22447 | 23.25344 | 23.24638 | 23.53492 | 22.96621 | 22.76428 |
USDHKD | 7.81581 | 7.8158 | 7.81629 | 7.81602 | 7.81661 | 7.81652 | 7.82729 | 7.81844 | 7.83287 |
USDHUF | 360.22258 | 359.97632 | 360.54774 | 361.14135 | 361.44442 | 361.40812 | 366.47811 | 356.4819 | 365.25464 |
USDJPY | 155.64732 | 155.63106 | 155.69928 | 155.74949 | 155.64652 | 154.58371 | 154.79958 | 148.46748 | 142.15978 |
USDMXN | 16.87221 | 16.87227 | 16.90529 | 16.92476 | 16.9191 | 16.90762 | 16.92415 | 16.95666 | 18.26453 |
USDNOK | 10.86566 | 10.86967 | 10.88816 | 10.90269 | 10.9033 | 10.87611 | 10.94955 | 10.50031 | 10.27454 |
USDPLN | 3.9787 | 3.97717 | 3.98558 | 3.99427 | 3.99856 | 4.00532 | 4.03232 | 3.98069 | 4.29842 |
USDRUB | - | - | - | - | - | 92.7163 | 92.7112 | 91.35238 | 79.54121 |
USDSEK | 10.865 | 10.86454 | 10.88118 | 10.90319 | 10.90626 | 10.84749 | 10.86377 | 10.35611 | 10.55876 |
USDSGD | 1.3534 | 1.35337 | 1.35452 | 1.35542 | 1.35552 | 1.35326 | 1.35887 | 1.34079 | 1.35648 |
USDTHB | 36.77106 | 36.76855 | 36.82805 | 36.86876 | 36.90648 | 36.83478 | 36.79511 | 35.43111 | 35.40316 |
USDTRY | 32.22224 | 32.22939 | 32.21707 | 32.22679 | 32.23746 | 32.2711 | 32.44121 | 30.51459 | 22.87876 |
USDZAR | 18.51067 | 18.4929 | 18.48916 | 18.52294 | 18.55469 | 18.50561 | 18.80512 | 18.37926 | 17.90535 |
XAGAUD | 42.5541 | 42.56732 | 42.31047 | 42.14731 | 41.83678 | 41.22014 | 42.31311 | 36.95001 | - |
XAGEUR | 26.09699 | 26.1003 | 25.94768 | 25.82775 | 25.62074 | 25.28732 | 25.74369 | 22.49853 | - |
XAGUSD | 28.11937 | 28.12379 | 27.9168 | 27.75694 | 27.53016 | 27.20701 | 27.52993 | 24.37611 | 23.26644 |
XAUAUD | 3527.08551 | 3530.15861 | 3523.19803 | 3520.38198 | 3516.53823 | 3506.69448 | 3597.8665 | 3195.28511 | - |
XAUEUR | 2163.13009 | 2164.64239 | 2160.70044 | 2157.37732 | 2153.56422 | 2151.0312 | 2187.97297 | 1940.71356 | - |
XAUGBP | 1862.62556 | 1864.20607 | 1860.09796 | 1856.22545 | 1852.27184 | 1846.95049 | 1874.05355 | 1668.34793 | - |
XAUJPY | 362789.54769 | 363004.05645 | 361950.9092 | 361110.85828 | 360190.83525 | 357763.38707 | 362240.14544 | 312742.94926 | - |
XAUUSD | 2330.82659 | 2332.44214 | 2324.65496 | 2318.47573 | 2314.12777 | 2314.42215 | 2340.35771 | 2108.57019 | 1919.29668 |
XPDUSD | 969.27613 | 967.69273 | 959.36851 | 955.51331 | - | - | 1671.86809 | 1964.5371 | - |
XPTUSD | 982.04044 | 981.49905 | 980.04738 | 980.31658 | - | - | 1016.69831 | 946.23944 | - |
ZARJPY | 8.40124 | 8.40789 | 8.41458 | 8.40085 | 8.37901 | 8.34147 | 8.20654 | 7.88751 | 7.77185 |