LINEARREG_INTERCEPT Indikator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90456 | 0.90434 | 0.90375 | 0.90238 | 0.90243 | 0.9045 | 0.88782 | 0.8785 | 0.88927 |
AUDCHF | 0.59906 | 0.59909 | 0.5987 | 0.59779 | 0.59713 | 0.59873 | 0.59433 | 0.56522 | 0.5945 |
AUDJPY | 102.7884 | 102.76494 | 102.61969 | 102.44126 | 102.25706 | 101.84894 | 101.63763 | 96.26389 | 90.55841 |
AUDNZD | 1.09735 | 1.09774 | 1.09694 | 1.09603 | 1.0952 | 1.09915 | 1.0963 | 1.05612 | 1.07476 |
AUDSGD | 0.89401 | 0.89421 | 0.89295 | 0.89158 | 0.89094 | 0.89292 | 0.88517 | 0.87553 | 0.88734 |
AUDUSD | 0.66066 | 0.66045 | 0.65837 | 0.6568 | 0.65702 | 0.65984 | 0.64938 | 0.64993 | 0.66077 |
CADCHF | 0.66221 | 0.66246 | 0.6624 | 0.66243 | 0.66166 | 0.66184 | 0.66929 | 0.64684 | 0.66816 |
CADJPY | 113.62983 | 113.62866 | 113.54331 | 113.51769 | 113.30529 | 112.59463 | 114.46178 | 109.72477 | 101.52718 |
CHFJPY | 171.57737 | 171.51814 | 171.38635 | 171.354 | 171.23097 | 170.05414 | 170.98714 | 169.07719 | 151.46263 |
CHFSGD | 1.4924 | 1.49255 | 1.49147 | 1.49146 | 1.49205 | 1.49135 | 1.48902 | 1.53106 | 1.49051 |
EURAUD | 1.63096 | 1.63025 | 1.62954 | 1.63182 | 1.63427 | 1.6313 | 1.64623 | 1.65052 | 1.6434 |
EURCAD | 1.47536 | 1.47437 | 1.47278 | 1.47255 | 1.47486 | 1.47563 | 1.46132 | 1.45762 | 1.45891 |
EURCHF | 0.97706 | 0.97673 | 0.97564 | 0.97551 | 0.97589 | 0.97681 | 0.97862 | 0.94358 | 0.98079 |
EURCZK | 24.92377 | 24.93904 | 24.92289 | 24.98948 | 25.02394 | 25.0361 | 25.19262 | 25.25549 | 23.34243 |
EURGBP | 0.86136 | 0.86146 | 0.86011 | 0.85952 | 0.85988 | 0.85909 | 0.85629 | 0.84845 | 0.87026 |
EURHUF | 387.72963 | 387.99074 | 387.96123 | 388.05717 | 388.62834 | 389.01469 | 393.27849 | 388.20989 | 373.86403 |
EURJPY | 167.64677 | 167.53946 | 167.23431 | 167.17 | 167.11629 | 166.15491 | 167.34348 | 160.39981 | 148.86311 |
EURMXN | 18.20981 | 18.21505 | 18.17292 | 18.17528 | 18.18572 | 18.17134 | 18.3207 | 18.44762 | 19.2764 |
EURNOK | 11.70742 | 11.71253 | 11.71947 | 11.72498 | 11.71656 | 11.7202 | 11.77553 | 11.33162 | 11.52877 |
EURNZD | 1.78979 | 1.78967 | 1.7876 | 1.78857 | 1.78989 | 1.7931 | 1.80506 | 1.75755 | 1.76688 |
EURPLN | 4.28424 | 4.28661 | 4.29216 | 4.29861 | 4.30194 | 4.31482 | 4.32103 | 4.31452 | 4.60114 |
EURSEK | 11.69219 | 11.69805 | 11.71739 | 11.73237 | 11.73327 | 11.66867 | 11.61134 | 10.69181 | 11.51388 |
EURSGD | 1.45818 | 1.45788 | 1.45529 | 1.455 | 1.45613 | 1.45681 | 1.45743 | 1.45254 | 1.45876 |
EURTRY | 34.77686 | 34.74168 | 34.59124 | 34.59598 | 34.74168 | 34.72524 | 34.7902 | 33.19741 | 22.29089 |
EURUSD | 1.0775 | 1.07675 | 1.07286 | 1.07185 | 1.07382 | 1.07633 | 1.06918 | 1.08473 | 1.08849 |
EURZAR | 19.88659 | 19.88367 | 19.86805 | 19.89532 | 19.97211 | 19.90782 | 20.36658 | 20.63466 | 20.0573 |
GBPAUD | 1.89337 | 1.89233 | 1.89432 | 1.89831 | 1.90046 | 1.89883 | 1.92206 | 1.9325 | 1.88371 |
GBPCAD | 1.71275 | 1.71139 | 1.71211 | 1.71306 | 1.71511 | 1.71765 | 1.70634 | 1.69888 | 1.67657 |
GBPCHF | 1.13427 | 1.13377 | 1.13416 | 1.13478 | 1.13483 | 1.13688 | 1.14262 | 1.10535 | 1.12257 |
GBPJPY | 194.62197 | 194.47329 | 194.40911 | 194.47309 | 194.33974 | 193.40654 | 195.40342 | 187.88859 | 170.7974 |
GBPMXN | 21.1407 | 21.1435 | 21.12612 | 21.14328 | 21.14822 | 21.15091 | 21.39335 | 21.60308 | 22.15201 |
GBPNOK | 13.59069 | 13.59471 | 13.62427 | 13.63964 | 13.62506 | 13.641 | 13.74824 | 13.2726 | 13.2418 |
GBPNZD | 2.07778 | 2.07739 | 2.07784 | 2.08067 | 2.08144 | 2.08713 | 2.10746 | 2.06125 | 2.0286 |
GBPSEK | 13.57344 | 13.57805 | 13.62039 | 13.64774 | 13.64309 | 13.58017 | 13.61015 | 13.05592 | 13.2387 |
GBPSGD | 1.69279 | 1.69227 | 1.69201 | 1.6926 | 1.69334 | 1.69572 | 1.70164 | 1.70127 | 1.67471 |
GBPTRY | 40.32832 | 40.28567 | 40.18693 | 40.19141 | 40.40911 | 40.4142 | 40.60298 | 38.81219 | 25.443 |
GBPUSD | 1.2509 | 1.24987 | 1.24721 | 1.24691 | 1.24873 | 1.25291 | 1.24833 | 1.2709 | 1.24781 |
GBPZAR | 23.11642 | 23.13975 | 23.17276 | 23.24076 | 23.22486 | 23.23987 | 23.82244 | 24.16788 | 23.04479 |
NOKJPY | 14.30674 | 14.2902 | 14.25749 | 14.24554 | 14.24986 | 14.16118 | 14.20035 | 14.15335 | 12.83564 |
NOKSEK | 0.99817 | 0.99819 | 0.99936 | 1.00008 | 1.00055 | 0.99507 | 0.98219 | 0.97094 | 0.97288 |
NZDCAD | 0.82421 | 0.82372 | 0.82376 | 0.82322 | 0.8239 | 0.82283 | 0.80974 | 0.82805 | 0.82566 |
NZDCHF | 0.54584 | 0.54569 | 0.5457 | 0.54535 | 0.54517 | 0.54459 | 0.54196 | 0.53577 | 0.55323 |
NZDJPY | 93.65974 | 93.60609 | 93.5416 | 93.45654 | 93.35731 | 92.65411 | 92.70437 | 90.9705 | 84.23039 |
NZDUSD | 0.60199 | 0.60158 | 0.60012 | 0.59924 | 0.5999 | 0.60023 | 0.59217 | 0.61473 | 0.61508 |
SEKJPY | 14.304 | 14.28754 | 14.24714 | 14.21602 | 14.20515 | 14.20469 | 14.35934 | 14.35292 | 12.90043 |
SGDJPY | 114.95737 | 114.90186 | 114.87344 | 114.87645 | 114.75613 | 114.03974 | 114.83439 | 109.84865 | 101.62625 |
USDCAD | 1.36931 | 1.36936 | 1.37278 | 1.37392 | 1.37355 | 1.37097 | 1.36727 | 1.33644 | 1.34131 |
USDCHF | 0.9068 | 0.90713 | 0.90938 | 0.91015 | 0.90885 | 0.9074 | 0.91528 | 0.86938 | 0.89843 |
USDCNH | 7.22463 | 7.22645 | 7.2333 | 7.23438 | 7.22988 | 7.22196 | 7.26902 | 7.20293 | 7.05464 |
USDCZK | 23.13168 | 23.16179 | 23.22609 | 23.31465 | 23.30474 | 23.25812 | 23.55762 | 23.27747 | 21.46889 |
USDHKD | 7.81583 | 7.82079 | 7.81991 | 7.82089 | 7.82012 | 7.80905 | 7.83463 | 7.82257 | 7.83861 |
USDHUF | 359.84886 | 360.33971 | 361.60694 | 362.0482 | 361.9296 | 361.42477 | 368.04554 | 358.14183 | 343.71969 |
USDJPY | 155.5868 | 155.59817 | 155.87191 | 155.96457 | 155.63074 | 154.36249 | 156.52114 | 147.86229 | 136.73871 |
USDMXN | 16.90033 | 16.91731 | 16.93931 | 16.95783 | 16.93652 | 16.87927 | 17.12756 | 16.99815 | 17.72145 |
USDNOK | 10.8652 | 10.87761 | 10.92328 | 10.93877 | 10.9114 | 10.88784 | 11.01424 | 10.27603 | 10.58976 |
USDPLN | 3.97584 | 3.9809 | 3.99974 | 4.01026 | 4.00614 | 4.0085 | 4.04142 | 3.97694 | 4.22845 |
USDRUB | - | - | - | 93.25286 | 93.25286 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
USDSEK | 10.85128 | 10.86418 | 10.9219 | 10.94599 | 10.9268 | 10.83947 | 10.86631 | 10.17411 | 10.59257 |
USDSGD | 1.35327 | 1.35396 | 1.3566 | 1.35746 | 1.35605 | 1.35347 | 1.36305 | 1.33787 | 1.34034 |
USDTHB | 36.76984 | 36.79811 | 36.92498 | 36.95902 | 36.9401 | 36.86214 | 36.90916 | 35.16029 | 34.15814 |
USDTRY | 32.21625 | 32.20608 | 32.21056 | 32.21548 | 32.26476 | 32.26701 | 32.5726 | 30.59034 | 20.54419 |
USDZAR | 18.45699 | 18.4665 | 18.51933 | 18.56154 | 18.59918 | 18.49649 | 19.01633 | 18.79744 | 18.45163 |
XAGAUD | 42.4984 | 42.44243 | 41.98634 | 41.89891 | 41.64406 | 41.1804 | 41.72069 | 33.83243 | 35.6894 |
XAGEUR | 26.05743 | 26.03209 | 25.76683 | 25.67377 | 25.47963 | 25.24027 | 25.33465 | 20.43625 | 21.74605 |
XAGUSD | 28.07646 | 28.02946 | 27.64381 | 27.51738 | 27.35914 | 27.17114 | 27.0963 | 22.17205 | 23.65549 |
XAUAUD | 3529.28714 | 3526.77029 | 3514.13543 | 3509.742 | 3512.12514 | 3509.438 | 3584.552 | 3039.46371 | 2846.57943 |
XAUEUR | 2163.872 | 2163.21457 | 2156.47743 | 2150.74257 | 2148.98429 | 2151.33143 | 2176.79143 | 1833.904 | 1732.96857 |
XAUGBP | 1863.95 | 1863.58543 | 1854.20314 | 1848.57914 | 1847.94886 | 1847.87629 | 1862.718 | 1563.18286 | 1508.56571 |
XAUJPY | 362774.74286 | 362437.11429 | 360633.38286 | 359544.31429 | 359142.42857 | 357455.65714 | 364510.48571 | 293730.28571 | 256476.40857 |
XAUUSD | 2331.68714 | 2329.29029 | 2313.64371 | 2305.252 | 2307.592 | 2315.71971 | 2328.04343 | 1990.53257 | 1885.62457 |
XPDUSD | 963.26571 | 967.95143 | 945.47686 | 955.79057 | 955.05229 | - | 1948.44171 | 2093.29943 | 2468.66686 |
XPTUSD | 980.93 | 982.77486 | 976.82943 | 981.14057 | 975.38543 | - | 1025.16343 | 938.28571 | 960.998 |
ZARJPY | 8.42366 | 8.41706 | 8.41197 | 8.39609 | 8.35967 | 8.33781 | 8.20312 | 7.75067 | 7.41081 |