MEDPRICE Indikator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90446 | 0.9044 | 0.9043 | 0.90413 | 0.90434 | 0.90427 | 0.9033 | 0.89748 | 0.88922 |
AUDCHF | 0.59924 | 0.59926 | 0.59916 | 0.59917 | 0.59906 | 0.59889 | 0.59708 | 0.59604 | 285213.2505 |
AUDJPY | 102.8665 | 102.8675 | 102.8255 | 102.8285 | 102.8055 | 102.7195 | 51.19666 | 102.145 | 101.238 |
AUDNZD | 1.09739 | 1.09744 | 1.09742 | 1.09738 | 1.09726 | 1.09679 | 1.09644 | 1.07313 | 1.07205 |
AUDSGD | 0.89437 | 0.89431 | 0.89416 | 0.89405 | 0.89402 | 0.89341 | 0.89083 | 0.88782 | 0.88163 |
AUDUSD | 0.66086 | 0.66086 | 0.66064 | 0.66054 | 0.66062 | 0.65962 | 0.65745 | 0.65441 | 0.65023 |
CADCHF | 0.66251 | 0.66258 | 0.66257 | 0.66266 | 0.66246 | 0.66211 | 0.66076 | 0.66523 | 0.6623 |
CADJPY | 113.725 | 113.731 | 113.7115 | 113.726 | 113.679 | 113.613 | 112.98 | 114.22 | 113.5995 |
CHFJPY | 171.65 | 171.643 | 171.6155 | 171.6085 | 171.604 | 171.4605 | 170.875 | 853161447345.468 | 853161447345.468 |
CHFSGD | 1.49252 | 1.49236 | 1.49241 | 1.49219 | 1.4925 | 1.49218 | 1.4917 | 7457042848.2439 | 0.7573 |
EURAUD | 1.63044 | 1.63038 | 1.63068 | 1.63091 | 1.63103 | 1.62981 | 1.63426 | 1.63484 | 1.64444 |
EURCAD | 1.47471 | 1.47459 | 1.47463 | 1.4746 | 1.47498 | 1.47404 | 1.47606 | 1.46728 | 1.46525 |
EURCHF | 0.97706 | 0.97707 | 0.97707 | 0.97721 | 0.97711 | 0.97637 | 0.97615 | 0.97822 | 0.97075 |
EURCZK | 24.92568 | 24.92474 | 24.93206 | 24.92232 | 24.91333 | 24.92487 | 25.00145 | 25.0353 | 25.19275 |
EURGBP | 0.86105 | 0.86105 | 0.86105 | 0.86128 | 0.86124 | 0.86067 | 0.85852 | 0.85442 | 0.85644 |
EURHUF | 388.134 | 388.1635 | 388.1325 | 387.7975 | 387.6775 | 387.937 | 388.395 | 390.485 | 390.8305 |
EURJPY | 167.714 | 167.7175 | 167.6895 | 167.706 | 167.684 | 167.4575 | 166.812 | 167.783 | 166.918 |
EURMXN | 18.18369 | 18.17666 | 18.18574 | 18.1717 | 18.18149 | 18.19257 | 18.18557 | 18.2674 | 18.3458 |
EURNOK | 11.70723 | 11.70687 | 11.70819 | 11.71627 | 11.71326 | 11.71513 | 11.71092 | 11.76585 | 11.63865 |
EURNZD | 1.7893 | 1.78937 | 1.78958 | 1.78977 | 1.78973 | 1.78843 | 1.79185 | 1.8001 | 1.79942 |
EURPLN | 4.28721 | 4.28714 | 4.28742 | 4.28478 | 4.2843 | 4.2866 | 4.30797 | 4.32085 | 4.31019 |
EURSEK | 11.70714 | 11.70715 | 11.70828 | 11.70885 | 11.70376 | 11.70652 | 11.68504 | 10.7592 | 10.74704 |
EURSGD | 1.45833 | 1.45823 | 1.45826 | 1.45818 | 1.45818 | 1.45663 | 1.45626 | 1.45569 | 1.4448 |
EURTRY | 34.76082 | 34.7608 | 34.75582 | 34.78135 | 34.78568 | 34.68999 | 34.64787 | 34.46681 | 34.92632 |
EURUSD | 1.07753 | 1.07753 | 1.07736 | 1.07733 | 1.07754 | 1.07543 | 1.07455 | 1.07298 | 1.07306 |
EURZAR | 19.94982 | 19.94414 | 19.93975 | 19.91922 | 19.91043 | 19.89013 | 19.967 | 19.99505 | 20.25561 |
GBPAUD | 1.89342 | 1.89346 | 1.89367 | 1.89349 | 1.89379 | 1.89377 | 1.89803 | 1.88848 | 1.91641 |
GBPCAD | 1.71263 | 1.71249 | 1.71251 | 1.71205 | 1.71246 | 1.7129 | 1.71347 | 1.70769 | 1.69769 |
GBPCHF | 1.13465 | 1.13469 | 1.13462 | 1.13451 | 1.13451 | 1.13441 | 1.13425 | 1.14202 | 1.13208 |
GBPJPY | 194.7715 | 194.779 | 194.7415 | 194.708 | 194.708 | 194.5195 | 193.91509 | 195.927 | 195.247 |
GBPMXN | 21.11708 | 21.10948 | 21.11845 | 21.09902 | 21.11025 | 21.1274 | 21.11784 | 21.34434 | 21.45085 |
GBPNOK | 13.59631 | 13.59563 | 13.59725 | 13.60273 | 13.60083 | 13.60977 | 13.61587 | 13.74665 | 68167701797.65831 |
GBPNZD | 2.07791 | 2.078 | 2.07822 | 2.07797 | 2.07805 | 2.07817 | 2.08227 | 2.10431 | 2.1041 |
GBPSEK | 13.59503 | 13.59525 | 13.59624 | 13.59134 | 13.58744 | 13.60031 | 13.59155 | 13.5902 | 13.5486 |
GBPSGD | 1.69354 | 1.69346 | 1.69346 | 1.69298 | 1.69308 | 1.69253 | 1.69111 | 1.69921 | 1.69064 |
GBPTRY | 40.36067 | 40.35689 | 40.35029 | 40.3599 | 40.42553 | 40.34718 | 40.1272 | 40.31186 | 40.78548 |
GBPUSD | 1.25135 | 1.25136 | 1.25114 | 1.25081 | 1.25111 | 1.24951 | 1.24855 | 1.25495 | 1.25035 |
GBPZAR | 23.12517 | 23.13175 | 23.11196 | 23.08037 | 23.07637 | 23.10944 | 23.1808 | 23.33946 | 23.63423 |
NOKJPY | 14.3125 | 14.312 | 14.308 | 14.3005 | 14.3015 | 14.27 | 14.21539 | 14.19123 | 14.15526 |
NOKSEK | 0.99927 | 0.99935 | 0.99935 | 0.99868 | 0.99868 | 0.99896 | 0.96843 | 0.97713 | 0.95637 |
NZDCAD | 0.82409 | 0.82401 | 0.82396 | 0.82381 | 0.82398 | 0.82406 | 0.82332 | 0.81474 | 0.41223 |
NZDCHF | 0.546 | 0.54601 | 0.54593 | 0.54595 | 0.5459 | 0.5458 | 0.54404 | 0.54231 | 0.53863 |
NZDJPY | 93.728 | 93.7245 | 93.691 | 93.698 | 93.6815 | 93.61021 | 93.14 | 92.13 | 91.265 |
NZDUSD | 0.60214 | 0.60214 | 0.60197 | 0.60189 | 0.60202 | 0.60113 | 0.5992 | 0.59401 | 0.57393 |
SEKJPY | 14.291 | 14.292 | 14.2875 | 14.289 | 14.2915 | 14.269 | 14.2364 | 14.33355 | 14.29285 |
SGDJPY | 114.9945 | 115.0 | 114.984 | 114.9855 | 114.9755 | 114.8735 | 114.366 | 111.306 | 110.088 |
USDCAD | 1.36869 | 1.36861 | 1.36894 | 1.36881 | 1.36872 | 1.37032 | 1.37344 | 1.36963 | 1.36604 |
USDCHF | 0.90677 | 0.90682 | 0.90692 | 0.90709 | 0.9067 | 0.90779 | 0.90818 | 0.91145 | 0.90944 |
USDCNH | 7.22478 | 7.2246 | 7.22497 | 7.22463 | 7.22405 | 7.22802 | 7.22828 | 7.213 | 7.25464 |
USDCZK | 23.13448 | 23.12994 | 23.14238 | 23.12731 | 23.11979 | 23.17184 | 23.2642 | 23.3545 | 23.5342 |
USDHKD | 7.81581 | 7.81573 | 7.81582 | 7.81565 | 7.81564 | 7.81645 | 7.81837 | 7.8166 | 7.82795 |
USDHUF | 360.218 | 360.251 | 360.26 | 359.976 | 359.79 | 360.4455 | 361.654 | 363.353 | 364.789 |
USDJPY | 155.653 | 155.6505 | 155.659 | 155.663 | 155.6165 | 155.6755 | 155.184 | 156.0205 | 155.4965 |
USDMXN | 16.87608 | 16.86932 | 16.87902 | 16.86606 | 16.87531 | 16.9018 | 16.92008 | 17.02938 | 17.14052 |
USDNOK | 10.86529 | 10.86455 | 10.8679 | 10.87397 | 10.87012 | 10.89246 | 10.26652 | 10.93963 | 10.42819 |
USDPLN | 3.97853 | 3.97839 | 3.97941 | 3.9771 | 3.97638 | 3.98575 | 4.00889 | 2.03646 | 4.0149 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 92.045 | 93.205 |
USDSEK | 10.8644 | 10.86443 | 10.86735 | 10.86867 | 10.86376 | 10.88471 | 10.8676 | 10.73174 | 10.57898 |
USDSGD | 1.3534 | 1.35333 | 1.35351 | 1.35354 | 1.35328 | 1.35467 | 1.35466 | 1.35658 | 1.35522 |
USDTHB | 36.77459 | 36.76963 | 36.76911 | 36.76711 | 36.76461 | 36.83631 | 36.83 | 36.739 | 36.5405 |
USDTRY | 32.22173 | 32.22189 | 32.21892 | 32.24537 | 32.23929 | 32.23283 | 32.22862 | 32.17024 | 32.54092 |
USDZAR | 18.51459 | 18.50871 | 18.50653 | 18.48817 | 18.47818 | 18.49056 | 17.90805 | 18.58845 | 18.48478 |
XAGAUD | 42.514 | 42.5485 | 42.6165 | 42.5255 | 42.5665 | 42.264 | 41.42 | 40.615 | 42.0405 |
XAGEUR | 26.0735 | 26.095 | 26.134 | 26.0745 | 26.0965 | 25.912 | 25.35435 | 24.92435 | 25.52685 |
XAGUSD | 28.0965 | 28.1195 | 28.156 | 28.091 | 28.1225 | 27.895 | 27.2423 | 26.72425 | 27.2692 |
XAUAUD | 3525.495 | 3526.62 | 3530.51 | 3529.465 | 3531.61 | 3522.405 | 3519.055 | 3506.995 | 3610.93 |
XAUEUR | 2162.225 | 2162.93 | 2164.95 | 2163.995 | 2165.165 | 2160.175 | 2152.925 | 2151.25 | 2180.225 |
XAUGBP | 1861.845 | 1862.42 | 1864.23 | 1864.1 | 1864.99 | 1860.43 | 1851.15 | 1840.9 | 1862.4 |
XAUJPY | 362654.0 | 362760.5 | 363081.5 | 362953.0 | 363094.0 | 361921.5 | 359193.9 | 359435.5 | 355329.7 |
XAUUSD | 2329.88 | 2330.665 | 2332.525 | 2331.22 | 2332.925 | 2325.435 | 2312.8 | 2312.37 | 2329.635 |
XPDUSD | 968.855 | 969.58 | 969.07 | 967.33 | 967.33 | 959.53 | 961.395 | 961.325 | 961.325 |
XPTUSD | 982.25 | 982.18 | 982.415 | 981.22 | 980.945 | 980.725 | 972.52 | 914.275 | 914.275 |
ZARJPY | 8.4 | 8.403 | 8.403 | 8.412 | 8.4125 | 8.411 | 8.31602 | 8.3639 | 8.2179 |