MIDPOINT Indikator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90282 | 0.9029 | 0.90253 | 0.90268 | 0.90268 | 0.90455 | 0.89572 | 0.89014 | 0.8885 |
AUDCHF | 0.59793 | 0.59789 | 0.59732 | 0.59732 | 0.59729 | 0.59904 | 0.59583 | 0.58018 | 0.58874 |
AUDJPY | 102.4915 | 102.4865 | 102.398 | 102.398 | 102.329 | 102.078 | 101.9135 | 99.93951 | 95.45153 |
AUDNZD | 1.09631 | 1.09656 | 1.09603 | 1.09593 | 1.09574 | 1.09884 | 1.09761 | 1.07671 | 1.08421 |
AUDSGD | 0.8919 | 0.89215 | 0.89135 | 0.89138 | 0.89122 | 0.89297 | 0.8887 | 0.88267 | 0.88495 |
AUDUSD | 0.65741 | 0.65763 | 0.65715 | 0.65748 | 0.65748 | 0.65965 | 0.65492 | 0.65115 | 0.657 |
CADCHF | 0.66228 | 0.66223 | 0.66188 | 0.66188 | 0.66156 | 0.66212 | 0.66501 | 0.65585 | 0.65501 |
CADJPY | 113.5155 | 113.501 | 113.4575 | 113.437 | 113.3285 | 113.0605 | 113.823 | 111.9221 | 106.3085 |
CHFJPY | 171.395 | 171.382 | 171.4195 | 171.359 | 171.294 | 170.7365 | 170.60721 | 169.21065 | 157.3695 |
CHFSGD | 1.49166 | 1.49195 | 1.49228 | 1.49228 | 1.49221 | 1.49126 | 1.48877 | 1.51258 | 1.51046 |
EURAUD | 1.63177 | 1.63138 | 1.6333 | 1.6332 | 1.63379 | 1.63068 | 1.63739 | 1.64581 | 1.64473 |
EURCAD | 1.4732 | 1.47304 | 1.47419 | 1.47422 | 1.47483 | 1.47527 | 1.46854 | 1.4627 | 1.46225 |
EURCHF | 0.97569 | 0.97558 | 0.97569 | 0.97586 | 0.97586 | 0.97643 | 0.97815 | 0.9573 | 0.96823 |
EURCZK | 24.9891 | 24.98536 | 24.987 | 24.987 | 24.99925 | 25.0138 | 25.08095 | 25.1865 | 24.36685 |
EURGBP | 0.85997 | 0.86004 | 0.86027 | 0.86018 | 0.86011 | 0.85924 | 0.85659 | 0.85384 | 0.86626 |
EURHUF | 388.1375 | 388.145 | 388.428 | 388.44 | 388.56 | 388.732 | 390.9795 | 390.0415 | 382.413 |
EURJPY | 167.242 | 167.215 | 167.242 | 167.2315 | 167.131 | 166.5895 | 166.769 | 164.56166 | 156.30895 |
EURMXN | 18.191 | 18.18033 | 18.18389 | 18.18547 | 18.17709 | 18.17547 | 18.3025 | 18.1059 | 18.84585 |
EURNOK | 11.72427 | 11.7176 | 11.71796 | 11.71767 | 11.71645 | 11.71776 | 11.75844 | 11.56025 | 11.49735 |
EURNZD | 1.78897 | 1.7889 | 1.79006 | 1.78991 | 1.79077 | 1.79209 | 1.80214 | 1.77785 | 1.77915 |
EURPLN | 4.29821 | 4.29815 | 4.29763 | 4.29763 | 4.29848 | 4.30603 | 4.31658 | 4.3088 | 4.49113 |
EURSEK | 11.7319 | 11.72817 | 11.7255 | 11.72692 | 11.71967 | 11.69979 | 11.56384 | 10.37871 | 11.49999 |
EURSGD | 1.45547 | 1.45554 | 1.45595 | 1.45616 | 1.45652 | 1.45647 | 1.45489 | 1.4562 | 1.4602 |
EURTRY | 34.62125 | 34.64113 | 34.66627 | 34.7198 | 34.74059 | 34.72248 | 34.68241 | 33.88352 | 27.89156 |
EURUSD | 1.07279 | 1.07289 | 1.0735 | 1.07382 | 1.0742 | 1.07509 | 1.07173 | 1.0804 | 1.08065 |
EURZAR | 19.92769 | 19.90553 | 19.92681 | 19.92627 | 19.93185 | 19.95429 | 20.21379 | 20.39932 | 20.1711 |
GBPAUD | 1.89729 | 1.89677 | 1.89845 | 1.8984 | 1.89919 | 1.89792 | 1.91242 | 1.91751 | 1.8994 |
GBPCAD | 1.71305 | 1.71277 | 1.71342 | 1.71388 | 1.71467 | 1.7159 | 1.71117 | 1.70616 | 1.68967 |
GBPCHF | 1.13442 | 1.13428 | 1.1342 | 1.13445 | 1.13439 | 1.1364 | 1.14062 | 1.11855 | 1.10952 |
GBPJPY | 194.455 | 194.4265 | 194.427 | 194.412 | 194.296 | 193.8645 | 194.8795 | 192.38973 | 180.42718 |
GBPMXN | 21.14992 | 21.13715 | 21.13715 | 21.14086 | 21.12962 | 21.13824 | 21.31925 | 21.18531 | 21.7652 |
GBPNOK | 13.63164 | 13.62459 | 13.62177 | 13.62177 | 13.62129 | 13.63622 | 13.73054 | 13.5039 | 13.38995 |
GBPNZD | 2.08007 | 2.08016 | 2.08059 | 2.08068 | 2.08178 | 2.08378 | 2.10259 | 2.07965 | 2.04826 |
GBPSEK | 13.64092 | 13.63617 | 13.63172 | 13.63512 | 13.6231 | 13.60722 | 13.60805 | 13.3623 | 13.3351 |
GBPSGD | 1.69232 | 1.6923 | 1.69247 | 1.69301 | 1.69322 | 1.69461 | 1.70037 | 1.69708 | 1.6786 |
GBPTRY | 40.20904 | 40.21773 | 40.24893 | 40.34875 | 40.37238 | 40.35601 | 40.46251 | 39.51596 | 32.29622 |
GBPUSD | 1.24743 | 1.24735 | 1.24785 | 1.24856 | 1.24871 | 1.25147 | 1.2508 | 1.2613 | 1.24899 |
GBPZAR | 23.15125 | 23.12965 | 23.14442 | 23.19438 | 23.18399 | 23.21558 | 23.55705 | 23.81508 | 23.21881 |
NOKJPY | 14.2535 | 14.2575 | 14.2605 | 14.2605 | 14.251 | 14.2105 | 14.1393 | 14.12378 | 13.31607 |
NOKSEK | 1.00016 | 1.00037 | 1.00035 | 1.00029 | 0.99899 | 0.99755 | 0.97546 | 0.96477 | 0.98335 |
NZDCAD | 0.82347 | 0.82327 | 0.82356 | 0.82377 | 0.82357 | 0.823 | 0.81694 | 0.82178 | 0.82304 |
NZDCHF | 0.54532 | 0.54522 | 0.54503 | 0.54507 | 0.54502 | 0.54486 | 0.54274 | 0.53553 | 0.54962 |
NZDJPY | 93.48 | 93.4565 | 93.4335 | 93.4335 | 93.373 | 93.0285 | 92.664 | 91.95492 | 87.89402 |
NZDUSD | 0.59967 | 0.59964 | 0.59971 | 0.60008 | 0.60003 | 0.60004 | 0.59425 | 0.60384 | 0.60618 |
SEKJPY | 14.22 | 14.222 | 14.2285 | 14.2245 | 14.22 | 14.2138 | 14.28545 | 14.323 | 13.624 |
SGDJPY | 114.896 | 114.87 | 114.866 | 114.836 | 114.7425 | 114.4035 | 114.6105 | 113.06545 | 106.976 |
USDCAD | 1.37335 | 1.37323 | 1.37336 | 1.37296 | 1.37289 | 1.37143 | 1.37163 | 1.35735 | 1.34774 |
USDCHF | 0.90954 | 0.90938 | 0.90901 | 0.90892 | 0.9082 | 0.90773 | 0.91216 | 0.8907 | 0.88017 |
USDCNH | 7.23285 | 7.23215 | 7.23066 | 7.22971 | 7.22895 | 7.22492 | 7.2326 | 7.22845 | 7.10758 |
USDCZK | 23.29444 | 23.2901 | 23.2742 | 23.27399 | 23.26785 | 23.25041 | 23.384 | 23.4248 | 22.42825 |
USDHKD | 7.82049 | 7.82 | 7.81982 | 7.82018 | 7.81971 | 7.81318 | 7.82186 | 7.8227 | 7.82395 |
USDHUF | 361.81 | 361.7825 | 361.7725 | 361.6615 | 361.627 | 361.475 | 364.31 | 362.72 | 353.2725 |
USDJPY | 155.895 | 155.865 | 155.8065 | 155.7335 | 155.6045 | 154.9755 | 155.604 | 152.55 | 145.2555 |
USDMXN | 16.95719 | 16.94649 | 16.94416 | 16.93704 | 16.91983 | 16.89686 | 17.02905 | 16.7918 | 17.29465 |
USDNOK | 10.92766 | 10.92192 | 10.91765 | 10.91179 | 10.9055 | 10.89528 | 10.93565 | 10.64674 | 10.65065 |
USDPLN | 4.00616 | 4.00574 | 4.00308 | 4.00279 | 4.00113 | 4.00741 | 4.02839 | 3.98356 | 4.14843 |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.97 | 87.965 |
USDSEK | 10.93559 | 10.932 | 10.92453 | 10.92156 | 10.90836 | 10.87965 | 10.82032 | 10.35601 | 10.62165 |
USDSGD | 1.3567 | 1.35672 | 1.35616 | 1.3558 | 1.35569 | 1.35427 | 1.35709 | 1.34645 | 1.34402 |
USDTHB | 36.92559 | 36.92262 | 36.89763 | 36.90411 | 36.92413 | 36.87032 | 36.763 | 35.5025 | 35.63 |
USDTRY | 32.20862 | 32.22109 | 32.23483 | 32.2355 | 32.243 | 32.27953 | 32.3933 | 31.42151 | 25.7982 |
USDZAR | 18.57433 | 18.55441 | 18.56122 | 18.56081 | 18.55926 | 18.55499 | 18.78952 | 18.59471 | 18.73485 |
XAGAUD | 42.0125 | 42.0365 | 42.0325 | 41.8885 | 41.7775 | 41.574 | 41.047 | 39.595 | 37.4075 |
XAGEUR | 25.7445 | 25.759 | 25.728 | 25.64 | 25.5675 | 25.453 | 25.04685 | 23.94 | 22.77935 |
XAGUSD | 27.6205 | 27.6345 | 27.6265 | 27.533 | 27.4685 | 27.3285 | 26.8992 | 25.6295 | 24.26255 |
XAUAUD | 3512.83 | 3515.345 | 3518.92 | 3518.46 | 3516.475 | 3513.66 | 3525.015 | 3401.85 | 3205.38 |
XAUEUR | 2152.845 | 2154.34 | 2154.02 | 2153.545 | 2152.115 | 2152.275 | 2159.11 | 2056.5 | 1947.575 |
XAUGBP | 1851.335 | 1852.705 | 1853.435 | 1852.43 | 1850.85 | 1849.545 | 1848.25 | 1764.1 | 1671.35 |
XAUJPY | 360102.5 | 360243.0 | 360271.5 | 360105.5 | 359637.5 | 358981.0 | 361186.25 | 336172.85 | 311565.0 |
XAUUSD | 2309.725 | 2311.235 | 2312.88 | 2313.815 | 2312.405 | 2315.37 | 2313.655 | 2201.51 | 2069.915 |
XPDUSD | 951.385 | 949.31 | 951.1 | 952.37 | 952.325 | - | 1393.04 | 1504.565 | 1721.77 |
XPTUSD | 982.175 | 982.81 | 980.795 | 979.265 | 978.22 | - | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.3845 | 8.3925 | 8.386 | 8.384 | 8.3625 | 8.368 | 8.23805 | 8.07867 | 7.715 |