MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90202 | 0.9024 | 0.90276 | 0.9028 | 0.90251 | 0.90437 | 0.89507 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.59661 | 0.59706 | 0.59726 | 0.5973 | 0.59723 | 0.59913 | 2517.1739 | 285212.9635 | 285800.16035 |
AUDJPY | 102.2905 | 102.3285 | 102.366 | 102.2615 | 102.2615 | 101.793 | 102.145 | 100.133 | 93.41965 |
AUDNZD | 1.09546 | 1.09548 | 1.09566 | 1.09568 | 1.09555 | 1.09889 | 1.07313 | 1.07313 | 5450364753.56392 |
AUDSGD | 0.89057 | 0.89102 | 0.89127 | 0.89133 | 0.89133 | 0.8932 | 0.88699 | 0.88166 | 0.88693 |
AUDUSD | 0.65672 | 0.65719 | 0.65755 | 0.6576 | 0.6576 | 0.66012 | 0.65395 | 0.65136 | 0.65562 |
CADCHF | 0.66139 | 0.6616 | 0.66162 | 0.66156 | 0.66117 | 0.66193 | 0.66467 | 0.65524 | 0.66153 |
CADJPY | 113.397 | 113.394 | 113.365 | 113.2285 | 113.2285 | 112.7175 | 114.22 | 112.1375 | 105.4795 |
CADUSD | 0.73081 | 0.72937 | 0.72973 | 0.72973 | 0.73167 | 0.73077 | 0.73006 | - | - |
CHFJPY | 171.444 | 171.369 | 171.333 | 171.1925 | 171.1925 | 169.392 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
CHFSGD | 1.49277 | 1.49242 | 1.49214 | 1.49227 | 1.49228 | 1.48917 | 7457042848.2439 | 7457042848.2439 | 780525094568.7166 |
CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
EURAUD | 1.63518 | 1.6343 | 1.63389 | 1.63384 | 1.63384 | 1.62962 | 1.63814 | 1.64722 | 1.60373 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.47498 | 1.475 | 1.47499 | 1.4751 | 1.47436 | 1.47363 | 1.4681 | 1.46187 | 1.43338 |
EURCHF | 0.97561 | 0.97583 | 0.97594 | 0.97594 | 0.97568 | 0.97617 | 0.9773 | 0.9577 | 0.95559 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.58165 | 7.58265 | 7.5763 | 7.60375 | - | - |
EURCZK | 25.00552 | 25.00897 | 25.00877 | 25.00741 | 25.00395 | 25.00337 | 25.1001 | 25.0993 | 24.33915 |
EURGBP | 0.86044 | 0.86034 | 0.86027 | 0.86027 | 0.86006 | 0.85817 | 0.85742 | 0.84879 | 0.85973 |
EURHUF | 388.4565 | 388.6265 | 388.6265 | 388.6265 | 388.6265 | 388.4095 | 391.0235 | 389.8765 | 383.173 |
EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
EURJPY | 167.2655 | 167.246 | 167.2295 | 167.029 | 167.029 | 166.445 | 167.783 | 164.938 | 153.24033 |
EURMXN | 18.18971 | 18.19461 | 18.19236 | 18.19171 | 18.16716 | 18.1857 | 18.3146 | 18.3458 | 19.0206 |
EURNOK | 11.72105 | 11.71998 | 11.71851 | 11.71763 | 11.71798 | 11.70863 | 11.6767 | 11.56034 | 11.41492 |
EURNZD | 1.79133 | 1.79063 | 1.79036 | 1.79066 | 1.79053 | 1.79223 | 1.8001 | 1.77721 | 1.75773 |
EURPLN | 4.29903 | 4.29964 | 4.29987 | 4.29987 | 4.29955 | 4.30963 | 4.32008 | 4.31089 | 5.089 |
EURRON | 4.97599 | 4.97587 | 4.97511 | 4.97511 | 4.9734 | 4.97331 | 4.97006 | - | - |
EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
EURSEK | 11.72883 | 11.72896 | 11.72718 | 11.72714 | 11.71869 | 11.66399 | 10.74704 | 10.32691 | 9.82474 |
EURSGD | 1.4563 | 1.45627 | 1.45635 | 1.45657 | 1.45648 | 1.45483 | 1.45431 | 1.4448 | 1.43112 |
EURTRY | 34.6791 | 34.67847 | 34.68536 | 34.73463 | 34.7329 | 34.66913 | 34.51273 | 34.35111 | 28.06884 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
EURUSD | 1.07387 | 1.07403 | 1.07432 | 1.07438 | 1.07438 | 1.07612 | 1.07243 | 1.07785 | 1.08614 |
EURZAR | 19.95671 | 19.96852 | 19.96823 | 19.96823 | 19.96195 | 19.9457 | 20.20237 | 20.40642 | 20.2351 |
GBPAUD | 1.90029 | 1.89954 | 1.89908 | 1.89936 | 1.89879 | 1.89469 | 1.88848 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.71419 | 1.71426 | 1.7147 | 1.71473 | 1.7142 | 1.71325 | 1.7046 | 1.70286 | 1.65441 |
GBPCHF | 1.13378 | 1.13416 | 1.13446 | 1.13446 | 1.13408 | 1.13626 | 1.13805 | 1.10915 | 1.09908 |
GBPJPY | 194.3965 | 194.401 | 194.3775 | 194.1515 | 194.1715 | 193.746 | 195.662 | 192.967 | 911329120654.7922 |
GBPMXN | 21.13922 | 21.14671 | 21.15075 | 21.14851 | 21.12575 | 21.13963 | 10.83776 | 107437652306.86125 | 1089908961716.8824 |
GBPNOK | 13.62108 | 13.6212 | 13.61905 | 13.61905 | 13.6244 | 13.62456 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.08191 | 2.08113 | 2.08087 | 2.08175 | 2.08162 | 2.08494 | 2.10135 | 2.07845 | 2.03487 |
GBPSEK | 13.63069 | 13.63069 | 13.63075 | 13.62943 | 13.6215 | 13.57938 | 13.59375 | 13.3745 | 13.21835 |
GBPSGD | 1.69246 | 1.69269 | 1.69297 | 1.69301 | 1.69261 | 1.6943 | 1.69424 | 1.69328 | 1.66458 |
GBPTRY | 40.27899 | 40.27672 | 40.37267 | 40.37393 | 40.36661 | 40.4018 | 40.30295 | 39.92874 | 1814914533.74822 |
GBPUSD | 1.24811 | 1.2484 | 1.2488 | 1.24896 | 1.24896 | 1.2519 | 1.2482 | 1.25958 | 1.2473 |
GBPZAR | 23.15217 | 23.13106 | 23.14746 | 23.1877 | 23.15858 | 23.1862 | 23.51015 | 23.82025 | 23.06625 |
HKDUSD | 0.12765 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12769 | 0.12758 | 0.12751 | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 0.0119 | - | - |
NOKJPY | 14.2595 | 14.2595 | 14.261 | 14.245 | 14.215 | 14.1885 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 1.00009 | 1.00027 | 1.00037 | 1.00016 | 0.99865 | 0.99083 | 0.96274 | 0.92535 | 0.94642 |
NZDCAD | 0.82327 | 0.82357 | 0.82379 | 0.82366 | 0.8235 | 0.82175 | 0.81599 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.54456 | 0.54492 | 0.54503 | 0.54495 | 0.54486 | 0.54431 | 0.5422 | 0.53617 | 0.55386 |
NZDJPY | 93.3635 | 93.399 | 93.416 | 93.3165 | 93.3165 | 92.6995 | 92.13 | 91.265 | 86.324 |
NZDUSD | 0.5994 | 0.59978 | 0.60006 | 0.60006 | 0.60006 | 0.60027 | 0.59373 | 0.58092 | 0.5677 |
SEKJPY | 14.228 | 14.226 | 14.2235 | 14.211 | 14.2115 | 14.2165 | 14.3157 | 14.3085 | 13.3436 |
SGDJPY | 114.842 | 114.831 | 114.8125 | 114.6745 | 114.6745 | 113.439 | 110.088 | 109.204 | 104.296 |
USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
USDBBD | - | - | 1.97653 | 1.97653 | 1.97653 | 1.97653 | 1.97393 | - | - |
USDBGN | 1.8189 | 1.8189 | 1.81953 | 1.81918 | 1.81733 | 1.81733 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.10603 | 5.10698 | 5.10723 | 5.12754 | 5.14591 | - | - |
USDCAD | 1.37358 | 1.37324 | 1.37296 | 1.37291 | 1.37238 | 1.36792 | 1.36686 | 1.32349 | 1.29844 |
USDCHF | 0.90849 | 0.90853 | 0.90838 | 0.90821 | 0.90776 | 0.90727 | 0.91145 | 0.88516 | 0.472 |
USDCLP | 941.58 | 941.48 | 940.54 | 943.13 | 943.77952 | 945.35952 | - | - | - |
USDCNH | 7.23052 | 7.23025 | 7.22827 | 7.22827 | 7.22827 | 7.22065 | 7.21575 | 7.20852 | 6.9615 |
USDCNY | - | 7.2455 | 7.2456 | 7.2456 | 7.24465 | 7.2422 | - | - | - |
USDCOP | 3894.7 | 3895.455 | 3901.59 | 3920.32 | 3925.96 | 3931.65 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 491.05473 | 491.05473 | - | - | - |
USDCZK | 23.28701 | 23.28287 | 23.2766 | 23.27539 | 23.26986 | 23.24249 | 23.42805 | 23.2763 | 22.3715 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
USDEUR | 0.92895 | 0.92873 | 0.92887 | 0.92803 | 0.92851 | 0.93085 | 0.93652 | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.61779 | - | - |
USDHKD | 7.82045 | 7.81975 | 7.81945 | 7.8198 | 7.81925 | 7.8108 | 7.8193 | 7.8193 | 7.81743 |
USDHUF | 361.7555 | 361.832 | 361.711 | 361.689 | 361.5595 | 361.3115 | 364.979 | 361.985 | 356.099 |
USDIDR | 16238.15 | 16234.75 | 16234.55 | 16228.4 | 16218.65 | 16147.5 | - | - | - |
USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
USDJPY | 155.771 | 155.7015 | 155.6545 | 155.4785 | 155.4785 | 154.757 | 156.0205 | 153.0395 | 144.912 |
USDKES | - | 133.755 | 133.755 | 133.75 | 133.505 | 133.25 | - | - | - |
USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.3075 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
USDMXN | 16.93767 | 16.94228 | 16.93226 | 16.93089 | 16.9128 | 16.90481 | 17.10018 | 17.14052 | 9.63507 |
USDMYR | - | 4.7675 | 4.7675 | 4.76905 | 4.76905 | 4.77375 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1290.205 | - | - | - |
USDNOK | 10.91373 | 10.91154 | 10.90712 | 10.90646 | 10.90646 | 10.80207 | 10.64095 | 10.40271 | 10.04948 |
USDPEN | - | 3.70533 | 3.70533 | 3.70533 | 3.70533 | 3.70533 | 3.68164 | - | - |
USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.70064 | - | - |
USDPLN | 4.00299 | 4.00284 | 4.00197 | 4.00181 | 4.00086 | 4.00744 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
USDQAR | - | - | - | 3.63875 | 3.63875 | 3.63875 | 3.63875 | - | - |
USDRON | 4.63675 | 4.6368 | 4.6374 | 4.636 | 4.64259 | 4.64196 | - | - | - |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.565 | 54.0025 |
USDSAR | 3.74598 | 3.74598 | 3.74596 | 3.74589 | 3.74637 | 3.62532 | 3.62591 | - | - |
USDSEK | 10.92195 | 10.92246 | 10.91581 | 10.91581 | 10.90678 | 10.85176 | 10.60957 | 10.01532 | 6.1292 |
USDSGD | 1.35615 | 1.35595 | 1.35557 | 1.35557 | 1.35557 | 1.35242 | 1.35658 | 1.34755 | 1.33965 |
USDTHB | 36.89062 | 36.90412 | 36.89861 | 36.92359 | 36.92359 | 36.80881 | 36.739 | 35.522 | 34.768 |
USDTRY | 32.25288 | 32.25079 | 32.25191 | 32.24452 | 32.2432 | 32.2448 | 32.12183 | 31.72308 | 26.04807 |
USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.58317 | 18.58758 | 18.58655 | 18.58655 | 18.58064 | 18.49497 | 18.7923 | 18.4875 | 250.229 |
XAGAUD | 42.0605 | 42.067 | 41.9275 | 41.828 | 41.8135 | 41.4565 | 40.913 | 39.9105 | 38.0755 |
XAGEUR | 25.72 | 25.7405 | 25.6635 | 25.59 | 25.5865 | 25.3675 | 25.03935 | 24.24685 | 23.39685 |
XAGUSD | 27.622 | 27.6435 | 27.5745 | 27.4895 | 27.4895 | 27.2575 | 26.87245 | 25.8597 | 24.8417 |
XAUAUD | 3523.205 | 3523.13 | 3519.435 | 3517.895 | 3517.16 | 3514.215 | 3526.63 | 3425.64 | 3248.13 |
XAUEUR | 2154.415 | 2155.745 | 2154.765 | 2153.31 | 2153.075 | 2153.72 | 2152.95 | 2069.025 | 2000.2 |
XAUGBP | 1853.785 | 1854.655 | 1853.24 | 1852.11 | 1851.79 | 1849.96 | 1849.2 | 1764.75 | 1714.65 |
XAUJPY | 360386.0 | 360529.5 | 360264.5 | 359585.0 | 359585.0 | 358615.5 | 359435.5 | 335473.7 | 309932.2 |
XAUUSD | 2313.69 | 2315.395 | 2315.69 | 2313.81 | 2314.465 | 2316.745 | 2315.215 | 2207.985 | 2119.95 |
XPDUSD | 954.09 | 954.775 | 956.745 | - | - | - | 1394.75 | 1996.06 | 2153.5 |
XPTUSD | 980.135 | 980.88 | 981.21 | - | - | - | 1017.775 | 990.75 | 997.365 |
ZARJPY | 8.3755 | 8.3685 | 8.3685 | 8.359 | 8.348 | 8.33882 | 8.2714 | 8.1239 | 7.56333 |