Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90456 | 0.90469 | 0.90356 | 0.90311 | 0.90282 | 0.90375 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59869 | 0.59887 | 0.59853 | 0.59805 | 0.5976 | 0.59806 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.70729 | 102.72921 | 102.62307 | 102.53221 | 102.39436 | 102.17107 | 101.76993 | 98.66478 | 95.52576 |
| AUDNZD | 1.09723 | 1.09733 | 1.0967 | 1.09642 | 1.09591 | 1.09736 | 1.09854 | 1.07872 | 1.08057 |
| AUDSGD | 0.89345 | 0.89385 | 0.89284 | 0.89227 | 0.8917 | 0.89219 | 0.88936 | 0.88088 | 0.88371 |
| AUDUSD | 0.65941 | 0.65973 | 0.65854 | 0.65793 | 0.65767 | 0.65847 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.66184 | 0.66194 | 0.66238 | 0.66218 | 0.66189 | 0.66168 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.53864 | 113.54379 | 113.57071 | 113.52707 | 113.40986 | 113.0465 | 113.44201 | 111.23249 | 107.52151 |
| CHFJPY | 171.53871 | 171.51971 | 171.44478 | 171.42993 | 171.32821 | 170.79586 | 170.44992 | 169.01162 | 162.95864 |
| CHFSGD | 1.49233 | 1.49252 | 1.49171 | 1.49193 | 1.49214 | 1.4918 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63128 | 1.6299 | 1.63079 | 1.63171 | 1.63299 | 1.63238 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47563 | 1.47463 | 1.47356 | 1.47365 | 1.47435 | 1.47535 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.9767 | 0.97616 | 0.97611 | 0.97589 | 0.97592 | 0.97632 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 24.92929 | 24.92811 | 24.9353 | 24.96238 | 24.99077 | 25.00882 | 25.08023 | 25.20826 | 24.327 |
| EURGBP | 0.86084 | 0.86051 | 0.86025 | 0.86017 | 0.86005 | 0.85988 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 387.96393 | 387.99707 | 387.8895 | 388.03929 | 388.35614 | 388.63807 | 390.60057 | 390.93293 | 382.72743 |
| EURJPY | 167.54807 | 167.44264 | 167.36357 | 167.30836 | 167.214 | 166.78821 | 166.60224 | 163.2878 | 157.36159 |
| EURMXN | 18.1902 | 18.19331 | 18.18597 | 18.18396 | 18.18541 | 18.17203 | 18.25629 | 18.22253 | 18.72353 |
| EURNOK | 11.71572 | 11.71219 | 11.71916 | 11.71921 | 11.71663 | 11.72403 | 11.75192 | 11.54814 | 11.55723 |
| EURNZD | 1.78998 | 1.78862 | 1.78855 | 1.78912 | 1.78966 | 1.79136 | 1.79824 | 1.78411 | 1.78001 |
| EURPLN | 4.28941 | 4.28983 | 4.29138 | 4.29402 | 4.29744 | 4.30482 | 4.31657 | 4.30907 | 4.43841 |
| EURSEK | 11.70446 | 11.7052 | 11.71399 | 11.72058 | 11.72423 | 11.70501 | 11.63293 | 11.13788 | 11.49534 |
| EURSGD | 1.45758 | 1.457 | 1.45616 | 1.45604 | 1.45625 | 1.45652 | 1.45589 | 1.45483 | 1.45584 |
| EURTRY | 34.70691 | 34.69642 | 34.64433 | 34.65209 | 34.71396 | 34.6963 | 34.72926 | 34.17006 | 29.25708 |
| EURUSD | 1.07571 | 1.07531 | 1.07398 | 1.0736 | 1.07403 | 1.07489 | 1.07246 | 1.07954 | 1.08206 |
| EURZAR | 19.87559 | 19.87652 | 19.87261 | 19.89327 | 19.93562 | 19.92815 | 20.06672 | 20.3642 | 20.18945 |
| GBPAUD | 1.89489 | 1.89397 | 1.89553 | 1.89679 | 1.89856 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.7141 | 1.71357 | 1.71281 | 1.71307 | 1.71413 | 1.7157 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13448 | 1.13428 | 1.13455 | 1.13439 | 1.1346 | 1.13527 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.62421 | 194.57107 | 194.53664 | 194.49157 | 194.41043 | 193.95986 | 194.37946 | 190.62006 | 182.48655 |
| GBPMXN | 21.13001 | 21.14134 | 21.13827 | 21.13794 | 21.14259 | 21.13256 | 21.29891 | 21.28611 | 21.71513 |
| GBPNOK | 13.60872 | 13.6097 | 13.62159 | 13.62294 | 13.622 | 13.63296 | 13.71022 | 13.48845 | 13.40485 |
| GBPNZD | 2.07923 | 2.0784 | 2.07881 | 2.07976 | 2.0807 | 2.08317 | 2.09805 | 2.0842 | 2.06459 |
| GBPSEK | 13.59577 | 13.60066 | 13.61476 | 13.62376 | 13.62974 | 13.61022 | 13.61757 | 13.32471 | 13.33595 |
| GBPSGD | 1.69312 | 1.69307 | 1.69262 | 1.69257 | 1.69308 | 1.69382 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.27765 | 40.27604 | 40.23077 | 40.23646 | 40.34688 | 40.33604 | 40.50797 | 39.86086 | 33.90822 |
| GBPUSD | 1.24956 | 1.24957 | 1.24836 | 1.24804 | 1.2487 | 1.25001 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12453 | 23.13197 | 23.15009 | 23.17812 | 23.18651 | 23.19272 | 23.45063 | 23.79209 | 23.42258 |
| NOKJPY | 14.288 | 14.28143 | 14.26854 | 14.26357 | 14.25786 | 14.21136 | 14.16469 | 14.10782 | 13.58328 |
| NOKSEK | 0.99847 | 0.9988 | 0.99902 | 0.99955 | 0.99987 | 0.99777 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82429 | 0.82434 | 0.82378 | 0.82357 | 0.82373 | 0.82348 | 0.81647 | 0.82109 | 0.82025 |
| NZDCHF | 0.54559 | 0.54569 | 0.54568 | 0.54539 | 0.54525 | 0.5449 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.59536 | 93.60693 | 93.56607 | 93.50657 | 93.42379 | 93.09529 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60091 | 0.60116 | 0.60043 | 0.60003 | 0.60008 | 0.6 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.28136 | 14.26986 | 14.25671 | 14.24242 | 14.22835 | 14.21538 | 14.25804 | 14.29435 | 13.67241 |
| SGDJPY | 114.936 | 114.90457 | 114.91095 | 114.88802 | 114.80816 | 114.49431 | 114.41883 | 112.00436 | 107.93705 |
| USDCAD | 1.37186 | 1.37141 | 1.37212 | 1.37271 | 1.37281 | 1.37259 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90797 | 0.90779 | 0.90889 | 0.90901 | 0.90867 | 0.90823 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22845 | 7.2289 | 7.23133 | 7.23134 | 7.22997 | 7.22711 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.17484 | 23.18224 | 23.21668 | 23.25099 | 23.26885 | 23.2655 | 23.38176 | 23.37933 | 22.49404 |
| USDHKD | 7.81575 | 7.81818 | 7.819 | 7.81963 | 7.81972 | 7.81516 | 7.82342 | 7.82444 | 7.82687 |
| USDHUF | 360.66414 | 360.82093 | 361.17457 | 361.44264 | 361.60671 | 361.56914 | 364.3495 | 362.77057 | 353.87843 |
| USDJPY | 155.756 | 155.71271 | 155.83293 | 155.83893 | 155.68971 | 155.16643 | 155.35214 | 151.27914 | 145.44679 |
| USDMXN | 16.91044 | 16.91976 | 16.93388 | 16.93819 | 16.93277 | 16.90555 | 17.01682 | 16.8859 | 17.30272 |
| USDNOK | 10.8911 | 10.89176 | 10.91169 | 10.91571 | 10.90917 | 10.90643 | 10.94869 | 10.62699 | 10.67897 |
| USDPLN | 3.98729 | 3.98911 | 3.99531 | 3.99947 | 4.00111 | 4.0047 | 4.02467 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.88077 | 10.88534 | 10.90716 | 10.91722 | 10.91616 | 10.88879 | 10.85368 | 10.47787 | 10.62867 |
| USDSGD | 1.355 | 1.35494 | 1.35591 | 1.35622 | 1.35589 | 1.35506 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.87483 | 36.86462 | 36.89746 | 36.90236 | 36.91671 | 36.90761 | 36.87802 | 35.92757 | 35.29807 |
| USDTRY | 32.20999 | 32.20989 | 32.20801 | 32.22141 | 32.23987 | 32.255 | 32.40429 | 31.67829 | 27.08159 |
| USDZAR | 18.47685 | 18.48445 | 18.50388 | 18.52965 | 18.56241 | 18.54042 | 18.68225 | 18.63978 | 18.64723 |
| XAGAUD | 41.93664 | 42.13793 | 42.06864 | 42.03636 | 41.83029 | 41.52721 | 41.19443 | 38.39343 | 36.5055 |
| XAGEUR | 25.70693 | 25.85114 | 25.79586 | 25.761 | 25.61393 | 25.43748 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 27.65464 | 27.7995 | 27.7049 | 27.65751 | 27.50901 | 27.34317 | 26.99554 | 25.10996 | 23.98449 |
| XAUAUD | 3511.13143 | 3519.01 | 3515.94214 | 3515.97929 | 3514.53929 | 3513.31286 | 3535.75643 | 3346.69071 | 3079.05286 |
| XAUEUR | 2152.29929 | 2158.98357 | 2155.91786 | 2154.70571 | 2152.13143 | 2152.2 | 2159.44214 | 2029.00643 | 1868.8 |
| XAUGBP | 1852.82929 | 1857.87786 | 1854.45071 | 1853.35 | 1850.87214 | 1850.39357 | 1850.20857 | 1734.68571 | 1609.45 |
| XAUJPY | 360627.57143 | 361513.92857 | 360827.08571 | 360512.21429 | 359878.71429 | 358973.0 | 359985.25 | 331321.95714 | 294438.1 |
| XAUUSD | 2315.30429 | 2321.64571 | 2315.44429 | 2313.31429 | 2311.46571 | 2313.46 | 2316.87214 | 2187.80214 | 2021.73286 |
| XPDUSD | 952.11214 | 951.29429 | 951.07357 | 952.12643 | 953.11286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 977.70714 | 977.075 | 979.09143 | 980.75929 | 978.97714 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.42243 | 8.41721 | 8.41511 | 8.40383 | 8.38004 | 8.36163 | 8.2882 | 8.00024 | 7.78113 |
