SUM Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.66417 | 12.66158 | 12.66149 | 12.65552 | 12.64835 | 12.65251 | 12.55878 | 12.42364 | 12.41567 |
| AUDCHF | 8.39007 | 8.38937 | 8.38754 | 8.38371 | 8.37536 | 8.37274 | 8.35644 | 8.14251 | 8.18931 |
| AUDJPY | 1439.987 | 1439.862 | 1439.286 | 1438.023 | 1436.005 | 1430.387 | 1424.77702 | 1381.30687 | 1337.36064 |
| AUDNZD | 15.36304 | 15.36392 | 15.3639 | 15.35956 | 15.3522 | 15.36297 | 15.37941 | 15.10212 | 15.128 |
| AUDSGD | 12.52338 | 12.52031 | 12.51801 | 12.50926 | 12.49679 | 12.49059 | 12.4505 | 12.33232 | 12.37198 |
| AUDUSD | 9.25561 | 9.25177 | 9.24905 | 9.23444 | 9.22153 | 9.2186 | 9.17184 | 9.12572 | 9.18565 |
| CADCHF | 9.27477 | 9.27601 | 9.27398 | 9.27374 | 9.26998 | 9.26347 | 9.31417 | 9.19397 | 9.23225 |
| CADJPY | 1591.79 | 1591.996 | 1591.373 | 1590.712 | 1589.394 | 1582.644 | 1588.1872 | 1557.25483 | 1505.30119 |
| CHFJPY | 2402.61 | 2402.601 | 2402.194 | 2401.161 | 2400.20743 | 2391.138 | 2386.28938 | 2366.16266 | 2281.42097 |
| CHFSGD | 20.89687 | 20.89336 | 20.89417 | 20.88844 | 20.88972 | 20.88511 | 20.84982 | 21.09743 | 21.1246 |
| EURAUD | 22.8225 | 22.8268 | 22.82904 | 22.82969 | 22.84389 | 22.85338 | 22.91266 | 23.06894 | 23.06165 |
| EURCAD | 20.64541 | 20.64513 | 20.64677 | 20.63783 | 20.63891 | 20.65483 | 20.55526 | 20.49791 | 20.44116 |
| EURCHF | 13.67794 | 13.67953 | 13.67781 | 13.67193 | 13.6668 | 13.6685 | 13.68185 | 13.4897 | 13.50975 |
| EURCZK | 348.88653 | 348.93764 | 348.9852 | 348.99579 | 349.48702 | 350.11186 | 351.11644 | 352.9157 | 340.578 |
| EURGBP | 12.05321 | 12.05557 | 12.05723 | 12.0501 | 12.04552 | 12.03817 | 11.99806 | 11.96195 | 12.0674 |
| EURHUF | 5434.222 | 5432.95 | 5430.809 | 5430.698 | 5434.553 | 5440.973 | 5468.34 | 5473.061 | 5358.184 |
| EURJPY | 2347.447 | 2347.705 | 2346.997 | 2345.051 | 2343.198 | 2335.034 | 2332.41632 | 2286.02915 | 2203.06928 |
| EURMXN | 254.4612 | 254.52422 | 254.67271 | 254.62108 | 254.63471 | 254.40774 | 255.58825 | 255.1154 | 262.12946 |
| EURNOK | 163.88097 | 163.91618 | 163.96082 | 164.01347 | 164.00947 | 164.13613 | 164.52992 | 161.67401 | 161.80116 |
| EURNZD | 25.04525 | 25.0513 | 25.05386 | 25.04692 | 25.0511 | 25.0791 | 25.17521 | 24.97756 | 24.9201 |
| EURPLN | 60.01752 | 60.01687 | 60.00674 | 60.03434 | 60.10466 | 60.26757 | 60.43216 | 60.32704 | 62.13773 |
| EURSEK | 163.88006 | 163.90649 | 163.84652 | 163.90785 | 164.03826 | 163.86956 | 162.85929 | 155.93036 | 160.93469 |
| EURSGD | 20.41674 | 20.41592 | 20.4139 | 20.39976 | 20.39297 | 20.3913 | 20.38189 | 20.36755 | 20.3818 |
| EURTRY | 487.2071 | 486.78241 | 486.77386 | 485.83671 | 485.68549 | 485.68927 | 485.9646 | 478.38083 | 409.59913 |
| EURUSD | 15.08889 | 15.08538 | 15.08232 | 15.05906 | 15.04745 | 15.0484 | 15.01437 | 15.11353 | 15.14886 |
| EURZAR | 279.19174 | 279.11133 | 278.7444 | 278.4855 | 278.81477 | 278.99251 | 280.92576 | 285.09881 | 282.65235 |
| GBPAUD | 26.50683 | 26.50692 | 26.50578 | 26.52108 | 26.5481 | 26.5762 | 26.73503 | 26.93574 | 26.70949 |
| GBPCAD | 23.97917 | 23.97399 | 23.97245 | 23.97542 | 23.98624 | 24.01984 | 23.98379 | 23.88592 | 23.71969 |
| GBPCHF | 15.88607 | 15.88485 | 15.88055 | 15.88212 | 15.88287 | 15.89392 | 15.95929 | 15.74604 | 15.65453 |
| GBPJPY | 2726.489 | 2726.261 | 2725.055 | 2724.306 | 2723.241 | 2715.429 | 2721.32146 | 2668.68083 | 2554.81171 |
| GBPMXN | 295.54971 | 295.56296 | 295.69387 | 295.77384 | 295.93002 | 295.85488 | 298.18503 | 298.0055 | 304.01181 |
| GBPNOK | 190.34783 | 190.34723 | 190.36489 | 190.53191 | 190.60494 | 190.86142 | 191.9468 | 188.83825 | 187.66796 |
| GBPNZD | 29.08914 | 29.09063 | 29.08925 | 29.09748 | 29.11332 | 29.16418 | 29.37251 | 29.17875 | 28.90437 |
| GBPSEK | 190.33459 | 190.32686 | 190.227 | 190.40072 | 190.63453 | 190.54055 | 190.64651 | 186.5459 | 186.7033 |
| GBPSGD | 23.71316 | 23.7072 | 23.70173 | 23.69867 | 23.69997 | 23.71339 | 23.77878 | 23.78131 | 23.63669 |
| GBPTRY | 565.64504 | 564.99825 | 564.69241 | 563.93099 | 564.14176 | 564.68958 | 566.84307 | 558.05201 | 474.7149 |
| GBPUSD | 17.52532 | 17.51783 | 17.51193 | 17.49436 | 17.48762 | 17.50023 | 17.51741 | 17.64921 | 17.55629 |
| GBPZAR | 323.74267 | 323.15952 | 323.70196 | 324.03065 | 324.44744 | 324.42088 | 327.8002 | 333.08927 | 327.91618 |
| NOKJPY | 200.327 | 200.312 | 200.208 | 199.99817 | 199.85772 | 198.96821 | 198.31519 | 197.50942 | 190.16592 |
| NOKSEK | 13.99017 | 13.98981 | 13.98191 | 13.98287 | 13.99442 | 13.96923 | 13.83298 | 13.61912 | 13.73858 |
| NZDCAD | 11.53932 | 11.53625 | 11.53607 | 11.5334 | 11.53287 | 11.52878 | 11.43068 | 11.49524 | 11.48344 |
| NZDCHF | 7.64479 | 7.644 | 7.64214 | 7.64069 | 7.63679 | 7.62853 | 7.60542 | 7.54859 | 7.5811 |
| NZDJPY | 1312.093 | 1311.914 | 1311.405 | 1310.624 | 1309.395 | 1303.334 | 1296.85184 | 1279.52579 | 1237.04152 |
| NZDUSD | 8.4339 | 8.42978 | 8.42737 | 8.41642 | 8.40869 | 8.39996 | 8.34729 | 8.45661 | 8.50516 |
| SEKJPY | 200.04 | 200.03 | 200.066 | 199.8749 | 199.5515 | 199.0387 | 199.6378 | 200.1209 | 191.4145 |
| SGDJPY | 1609.469 | 1609.73 | 1609.389 | 1609.0783 | 1608.4193 | 1602.9183 | 1601.8413 | 1568.061 | 1511.1227 |
| USDCAD | 19.1569 | 19.16098 | 19.16628 | 19.18753 | 19.20343 | 19.216 | 19.17021 | 18.97512 | 18.89897 |
| USDCHF | 12.6909 | 12.69554 | 12.6964 | 12.71061 | 12.71557 | 12.71521 | 12.75626 | 12.49337 | 12.47768 |
| USDCNH | 101.12732 | 101.13944 | 101.14646 | 101.19225 | 101.20539 | 101.1798 | 101.31109 | 101.15537 | 100.4019 |
| USDCZK | 323.72885 | 323.8492 | 323.95161 | 324.4384 | 325.14838 | 325.69677 | 327.3295 | 327.3106 | 314.9166 |
| USDHKD | 109.42062 | 109.42311 | 109.4224 | 109.42619 | 109.42474 | 109.45485 | 109.5085 | 109.54223 | 109.57604 |
| USDHUF | 5042.143 | 5042.174 | 5041.178 | 5048.74 | 5056.429 | 5062.014 | 5100.862 | 5078.788 | 4954.298 |
| USDJPY | 2178.047 | 2178.811 | 2178.582 | 2180.126 | 2180.114 | 2172.314 | 2174.935 | 2117.908 | 2036.26 |
| USDMXN | 236.10385 | 236.21769 | 236.40236 | 236.7104 | 236.91774 | 236.67706 | 238.23459 | 236.4026 | 242.23815 |
| USDNOK | 152.0608 | 152.12638 | 152.1935 | 152.47914 | 152.59195 | 152.69047 | 153.28118 | 148.77792 | 149.50582 |
| USDPLN | 55.68224 | 55.69618 | 55.69743 | 55.81017 | 55.91876 | 56.06626 | 56.34593 | 55.87969 | 57.42513 |
| USDRUB | - | - | - | 1288.27 | 1288.27 | 1289.9 | 1298.33 | 1289.34 | 1254.011 |
| USDSEK | 152.05084 | 152.11143 | 152.0846 | 152.381 | 152.62112 | 152.43977 | 151.94959 | 146.69015 | 148.80119 |
| USDSGD | 18.94329 | 18.94701 | 18.94898 | 18.96563 | 18.97353 | 18.97081 | 19.00474 | 18.86156 | 18.83884 |
| USDTHB | 514.7327 | 514.77755 | 514.88862 | 515.68744 | 516.11041 | 516.70689 | 516.2886 | 502.986 | 494.187 |
| USDTRY | 451.43485 | 451.17509 | 451.09855 | 451.01985 | 451.25425 | 451.5781 | 453.77554 | 443.49601 | 379.14227 |
| USDZAR | 259.04412 | 259.03514 | 258.74479 | 258.89364 | 259.40645 | 259.56484 | 261.54368 | 260.95687 | 261.06005 |
| XAGAUD | 595.378 | 595.965 | 594.955 | 592.146 | 589.8 | 581.387 | 576.712 | 537.508 | 511.077 |
| XAGEUR | 365.204 | 365.487 | 364.827 | 363.1057 | 361.455 | 356.1264 | 352.3352 | 326.1124 | 310.3708 |
| XAGUSD | 393.602 | 393.823 | 393.043 | 390.6044 | 388.5044 | 382.8121 | 377.9407 | 351.5395 | 335.7828 |
| XAUAUD | 49375.02 | 49394.82 | 49393.8 | 49320.46 | 49274.56 | 49186.46 | 49500.41 | 46853.67 | 43106.74 |
| XAUEUR | 30287.26 | 30293.64 | 30290.01 | 30243.81 | 30197.02 | 30130.91 | 30230.83 | 28406.09 | 26163.2 |
| XAUGBP | 26076.23 | 26086.74 | 26087.38 | 26029.78 | 25978.7 | 25903.78 | 25901.11 | 24285.6 | 22532.3 |
| XAUJPY | 5078585.0 | 5080223.0 | 5078052.0 | 5066172.0 | 5054319.0 | 5025579.0 | 5039704.5 | 4638507.4 | 4122133.4 |
| XAUUSD | 32643.66 | 32642.67 | 32632.48 | 32532.79 | 32457.1 | 32388.58 | 32436.12 | 30629.23 | 28304.26 |
| XPDUSD | 13542.57 | 13551.64 | 13529.17 | 13418.09 | 13360.18 | - | 22189.35 | 25318.05 | 27844.97 |
| XPTUSD | 13747.51 | 13745.27 | 13741.32 | 13718.48 | 13713.71 | - | 14276.36 | 13832.45 | 13480.26 |
| ZARJPY | 117.618 | 117.649 | 117.775 | 117.7919 | 117.55986 | 117.0667 | 116.03785 | 112.0033 | 108.93578 |
