Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90469 | 0.9047 | 0.90441 | 0.90439 | 0.90348 | 0.90365 | 0.89703 | 0.88745 | 0.88459 |
AUDCHF | 0.59917 | 0.5992 | 0.59919 | 0.59905 | 0.59835 | 0.59774 | 0.59724 | 0.582 | 0.58147 |
AUDJPY | 102.82068 | 102.84723 | 102.83655 | 102.77795 | 102.6058 | 102.20691 | 101.85122 | 98.43699 | 95.79893 |
AUDNZD | 1.09713 | 1.0972 | 1.09738 | 1.09742 | 1.09671 | 1.09694 | 1.09954 | 1.07869 | 1.08077 |
AUDSGD | 0.89433 | 0.89436 | 0.89425 | 0.89397 | 0.89276 | 0.8918 | 0.8894 | 0.88041 | 0.88301 |
AUDUSD | 0.66106 | 0.66118 | 0.66084 | 0.66032 | 0.6587 | 0.65798 | 0.65499 | 0.65223 | 0.65472 |
CADCHF | 0.66227 | 0.6623 | 0.66251 | 0.66235 | 0.66224 | 0.66142 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.64893 | 113.67734 | 113.70071 | 113.63845 | 113.56257 | 113.09909 | 113.53325 | 110.97797 | 108.03205 |
CHFJPY | 171.59725 | 171.62752 | 171.60818 | 171.55404 | 171.46957 | 170.93636 | 170.47657 | 168.42859 | 164.37823 |
CHFSGD | 1.49264 | 1.49258 | 1.49238 | 1.49228 | 1.49209 | 1.49191 | 1.48837 | 1.50584 | 1.51518 |
EURAUD | 1.63019 | 1.63016 | 1.63054 | 1.63045 | 1.6313 | 1.63332 | 1.63626 | 1.65073 | 1.64873 |
EURCAD | 1.47482 | 1.47483 | 1.47469 | 1.4746 | 1.4739 | 1.476 | 1.46794 | 1.46623 | 1.45785 |
EURCHF | 0.9768 | 0.97684 | 0.97707 | 0.97678 | 0.97614 | 0.97636 | 0.97773 | 0.96605 | 0.95938 |
EURCZK | 24.925 | 24.91953 | 24.92208 | 24.92494 | 24.95356 | 25.01125 | 25.07289 | 25.2358 | 24.32518 |
EURGBP | 0.86109 | 0.8609 | 0.86114 | 0.86103 | 0.86034 | 0.86021 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 388.18291 | 388.10159 | 387.97346 | 387.92282 | 388.08623 | 388.65146 | 390.4597 | 392.13179 | 382.68943 |
EURJPY | 167.62041 | 167.66066 | 167.67993 | 167.57925 | 167.38646 | 166.93989 | 166.70501 | 163.19866 | 157.87802 |
EURMXN | 18.17371 | 18.16664 | 18.17654 | 18.19068 | 18.18791 | 18.17235 | 18.26448 | 18.1745 | 18.69205 |
EURNOK | 11.70868 | 11.70528 | 11.70999 | 11.71209 | 11.71621 | 11.73071 | 11.7712 | 11.54552 | 11.52912 |
EURNZD | 1.78861 | 1.7887 | 1.78936 | 1.78935 | 1.78913 | 1.79171 | 1.7996 | 1.78714 | 1.7812 |
EURPLN | 4.28625 | 4.28664 | 4.28618 | 4.28663 | 4.29217 | 4.30405 | 4.31927 | 4.30687 | 4.43776 |
EURSEK | 11.70473 | 11.70368 | 11.70632 | 11.70325 | 11.71534 | 11.71631 | 11.63791 | 11.10558 | 11.52977 |
EURSGD | 1.45803 | 1.45805 | 1.45821 | 1.45768 | 1.45652 | 1.45669 | 1.45576 | 1.4564 | 1.45558 |
EURTRY | 34.77823 | 34.78197 | 34.77817 | 34.74217 | 34.67315 | 34.69292 | 34.70484 | 34.36494 | 29.69779 |
EURUSD | 1.07768 | 1.07786 | 1.07755 | 1.07665 | 1.07457 | 1.07471 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.92605 | 19.92511 | 19.92676 | 19.89818 | 19.89946 | 19.9485 | 20.01453 | 20.41049 | 20.19152 |
GBPAUD | 1.89305 | 1.89345 | 1.89334 | 1.89347 | 1.89591 | 1.89864 | 1.9114 | 1.92712 | 1.90766 |
GBPCAD | 1.71269 | 1.71307 | 1.71242 | 1.71251 | 1.71304 | 1.71579 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13428 | 1.13461 | 1.13454 | 1.13433 | 1.13449 | 1.13487 | 1.14168 | 1.12739 | 1.11273 |
GBPJPY | 194.65275 | 194.74213 | 194.71073 | 194.61632 | 194.54548 | 194.05946 | 194.71507 | 190.48387 | 183.09605 |
GBPMXN | 21.10471 | 21.10135 | 21.10649 | 21.12517 | 21.13857 | 21.12484 | 21.33192 | 21.23344 | 21.68115 |
GBPNOK | 13.59702 | 13.59622 | 13.59759 | 13.6012 | 13.61694 | 13.63506 | 13.7475 | 13.48529 | 13.37342 |
GBPNZD | 2.07704 | 2.07761 | 2.0778 | 2.07801 | 2.07933 | 2.08277 | 2.10195 | 2.08712 | 2.06614 |
GBPSEK | 13.59192 | 13.59362 | 13.59267 | 13.59055 | 13.61578 | 13.61775 | 13.64346 | 13.29426 | 13.37506 |
GBPSGD | 1.69315 | 1.69356 | 1.69324 | 1.69285 | 1.69279 | 1.69336 | 1.70014 | 1.70028 | 1.68825 |
GBPTRY | 40.37579 | 40.39488 | 40.35837 | 40.31377 | 40.26805 | 40.31736 | 40.52498 | 40.0667 | 34.39432 |
GBPUSD | 1.25148 | 1.25197 | 1.25127 | 1.25035 | 1.24888 | 1.24932 | 1.25211 | 1.26336 | 1.25266 |
GBPZAR | 23.12617 | 23.07786 | 23.12013 | 23.14453 | 23.18326 | 23.18567 | 23.38051 | 23.84996 | 23.42525 |
NOKJPY | 14.303 | 14.30895 | 14.30518 | 14.29529 | 14.27636 | 14.21474 | 14.152 | 14.09035 | 13.67435 |
NOKSEK | 0.99903 | 0.99924 | 0.99906 | 0.99866 | 0.99944 | 0.99814 | 0.987 | 0.97212 | 0.98361 |
NZDCAD | 0.82448 | 0.82445 | 0.82405 | 0.82398 | 0.82372 | 0.82369 | 0.8157 | 0.82116 | 0.81838 |
NZDCHF | 0.54607 | 0.54606 | 0.54598 | 0.54581 | 0.54552 | 0.54482 | 0.54307 | 0.53963 | 0.53838 |
NZDJPY | 93.70995 | 93.72614 | 93.70241 | 93.64632 | 93.54936 | 93.16055 | 92.62018 | 91.21824 | 88.60336 |
NZDUSD | 0.60248 | 0.60255 | 0.60216 | 0.60165 | 0.60056 | 0.59978 | 0.59553 | 0.60461 | 0.60637 |
SEKJPY | 14.28746 | 14.29016 | 14.28952 | 14.28685 | 14.26033 | 14.21198 | 14.25514 | 14.31826 | 13.67886 |
SGDJPY | 114.9472 | 114.97418 | 114.97661 | 114.94546 | 114.90616 | 114.5856 | 114.501 | 111.86998 | 108.37838 |
USDCAD | 1.36862 | 1.36838 | 1.36864 | 1.3697 | 1.3717 | 1.37342 | 1.36959 | 1.35471 | 1.3495 |
USDCHF | 0.9064 | 0.90631 | 0.90677 | 0.90725 | 0.90841 | 0.90841 | 0.91194 | 0.89249 | 0.88794 |
USDCNH | 7.22257 | 7.22282 | 7.224 | 7.22599 | 7.2298 | 7.2284 | 7.23452 | 7.22759 | 7.20562 |
USDCZK | 23.12923 | 23.11994 | 23.12918 | 23.1506 | 23.21975 | 23.27249 | 23.38304 | 23.3654 | 22.51729 |
USDHKD | 7.81574 | 7.81597 | 7.81576 | 7.81635 | 7.81601 | 7.81812 | 7.82121 | 7.82536 | 7.82414 |
USDHUF | 360.21789 | 360.07446 | 360.05802 | 360.31039 | 361.16475 | 361.64289 | 364.39343 | 363.18904 | 354.2377 |
USDJPY | 155.53941 | 155.54984 | 155.61159 | 155.64927 | 155.77241 | 155.33388 | 155.51218 | 150.85282 | 146.08968 |
USDMXN | 16.86425 | 16.85489 | 16.86869 | 16.89606 | 16.9263 | 16.90974 | 17.03042 | 16.80867 | 17.2947 |
USDNOK | 10.86493 | 10.86003 | 10.86729 | 10.87833 | 10.90313 | 10.91435 | 10.96828 | 10.62332 | 10.66225 |
USDPLN | 3.97694 | 3.97662 | 3.97746 | 3.98127 | 3.99421 | 4.00465 | 4.02879 | 3.9803 | 4.10678 |
USDRUB | - | - | - | 91.91857 | 91.91857 | 92.3925 | 92.82982 | 92.21339 | 91.23338 |
USDSEK | 10.86105 | 10.85816 | 10.86349 | 10.87001 | 10.90252 | 10.90091 | 10.86372 | 10.44144 | 10.67182 |
USDSGD | 1.35293 | 1.35273 | 1.35327 | 1.35391 | 1.35545 | 1.35544 | 1.35789 | 1.34576 | 1.34705 |
USDTHB | 36.76316 | 36.76496 | 36.76795 | 36.8008 | 36.86914 | 36.92911 | 36.88595 | 35.88943 | 35.309 |
USDTRY | 32.23017 | 32.23324 | 32.22812 | 32.21904 | 32.22337 | 32.25674 | 32.41561 | 31.7757 | 27.5052 |
USDZAR | 18.49018 | 18.48623 | 18.49288 | 18.48176 | 18.51843 | 18.56226 | 18.64148 | 18.6396 | 18.66974 |
XAGAUD | 42.60677 | 42.55046 | 42.55709 | 42.40593 | 42.1568 | 41.56252 | 41.00095 | 38.3567 | 36.17305 |
XAGEUR | 26.1337 | 26.09925 | 26.09761 | 26.00726 | 25.84304 | 25.44454 | 25.05759 | 23.23894 | 21.94864 |
XAGUSD | 28.16493 | 28.13234 | 28.12302 | 28.00271 | 27.77003 | 27.34503 | 26.86631 | 25.09464 | 23.72219 |
XAUAUD | 3531.97429 | 3528.42804 | 3528.985 | 3526.26732 | 3519.27304 | 3515.69429 | 3534.35393 | 3346.16214 | 3036.33964 |
XAUEUR | 2166.54286 | 2164.39964 | 2164.24161 | 2162.67518 | 2157.25786 | 2152.41893 | 2158.90982 | 2025.66768 | 1841.25714 |
XAUGBP | 1865.62125 | 1863.35393 | 1863.75893 | 1862.10911 | 1855.60036 | 1851.40732 | 1847.75214 | 1731.46964 | 1585.80536 |
XAUJPY | 363165.73214 | 362895.30357 | 362911.57143 | 362433.28571 | 361110.39286 | 359334.25 | 360152.02679 | 330407.90536 | 290779.79821 |
XAUUSD | 2334.87339 | 2332.96464 | 2332.14018 | 2328.50393 | 2318.1975 | 2313.2825 | 2315.54143 | 2188.60607 | 1990.09 |
XPDUSD | 966.9075 | 967.56179 | 967.37839 | 962.17143 | 952.98321 | 964.50018 | 1683.83411 | 1857.62268 | 2029.07464 |
XPTUSD | 983.24107 | 982.58714 | 981.66911 | 980.12679 | 980.20714 | 974.06571 | 1034.4975 | 997.37804 | 936.12054 |
ZARJPY | 8.40423 | 8.40652 | 8.40762 | 8.4139 | 8.40516 | 8.36012 | 8.31344 | 7.97679 | 7.80636 |