Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90233 | 0.90224 | 0.90216 | 0.90237 | 0.90258 | 0.90327 | 0.90517 | 0.8956 | 0.88547 |
AUDCHF | 0.59696 | 0.59685 | 0.59677 | 0.59703 | 0.59727 | 0.59733 | 0.59908 | 0.59597 | 0.5781 |
AUDJPY | 102.36803 | 102.34916 | 102.32244 | 102.34093 | 102.34465 | 102.33838 | 102.00768 | 101.33177 | 99.94441 |
AUDNZD | 1.0957 | 1.09566 | 1.09555 | 1.09561 | 1.09551 | 1.09567 | 1.09952 | 1.09823 | 1.08651 |
AUDSGD | 0.89132 | 0.8911 | 0.89081 | 0.89103 | 0.89127 | 0.89143 | 0.89326 | 0.88649 | 0.87694 |
AUDUSD | 0.65708 | 0.65697 | 0.65686 | 0.65714 | 0.65745 | 0.65759 | 0.66028 | 0.6532 | 0.64989 |
CADCHF | 0.66156 | 0.66148 | 0.66146 | 0.66159 | 0.66171 | 0.66127 | 0.66169 | 0.66484 | 0.65303 |
CADJPY | 113.43835 | 113.43123 | 113.41304 | 113.40423 | 113.38185 | 113.29336 | 112.68324 | 113.13249 | 112.79872 |
CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
CHFJPY | 171.46351 | 171.47034 | 171.44867 | 171.40761 | 171.34612 | 171.28465 | 170.22595 | 170.06563 | 172.47737 |
CHFSGD | 1.49309 | 1.49305 | 1.49274 | 1.4925 | 1.49228 | 1.49237 | 1.4905 | 1.48818 | 1.51596 |
CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
EURAUD | 1.6339 | 1.63435 | 1.63471 | 1.63427 | 1.63387 | 1.63413 | 1.62872 | 1.64215 | 1.65699 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.47437 | 1.47461 | 1.47477 | 1.47475 | 1.47475 | 1.47607 | 1.4747 | 1.46771 | 1.46762 |
EURCHF | 0.97543 | 0.97549 | 0.97557 | 0.97572 | 0.9759 | 0.97613 | 0.97608 | 0.97838 | 0.95878 |
EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
EURCZK | 24.9761 | 24.97435 | 24.98995 | 24.99222 | 25.00406 | 25.00736 | 24.98491 | 25.18173 | 25.15428 |
EURGBP | 0.86042 | 0.86037 | 0.86039 | 0.86034 | 0.8602 | 0.86052 | 0.85876 | 0.85842 | 0.85503 |
EURHUF | 388.33645 | 388.33621 | 388.41795 | 388.46324 | 388.51686 | 388.51401 | 388.35671 | 392.39591 | 390.20541 |
EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
EURJPY | 167.25867 | 167.27433 | 167.26748 | 167.25304 | 167.21964 | 167.23414 | 166.18819 | 166.33685 | 165.54703 |
EURMXN | 18.18253 | 18.18039 | 18.1884 | 18.19211 | 18.19707 | 18.17135 | 18.20492 | 18.10007 | 18.11944 |
EURNOK | 11.71296 | 11.71381 | 11.71814 | 11.71772 | 11.7153 | 11.7237 | 11.71781 | 11.73472 | 11.72252 |
EURNZD | 1.79032 | 1.79072 | 1.79094 | 1.79056 | 1.78997 | 1.79049 | 1.79103 | 1.80289 | 1.80044 |
EURPLN | 4.29579 | 4.29494 | 4.29698 | 4.2978 | 4.29854 | 4.2993 | 4.30933 | 4.30506 | 4.29321 |
EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
EURSEK | 11.72489 | 11.72487 | 11.72751 | 11.72998 | 11.72935 | 11.7325 | 11.66197 | 11.60524 | 11.5286 |
EURSGD | 1.45641 | 1.45646 | 1.45632 | 1.4563 | 1.45631 | 1.45676 | 1.45531 | 1.45514 | 1.45377 |
EURTRY | 34.70622 | 34.70776 | 34.69627 | 34.68818 | 34.72082 | 34.71587 | 34.72833 | 34.90626 | 35.36095 |
EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
EURUSD | 1.07366 | 1.07376 | 1.07381 | 1.07397 | 1.07424 | 1.07462 | 1.07566 | 1.07212 | 1.07718 |
EURZAR | 19.91417 | 19.91771 | 19.94026 | 19.94536 | 19.9582 | 19.97536 | 19.87065 | 20.09226 | 20.42515 |
GBPAUD | 1.89883 | 1.89944 | 1.89985 | 1.89944 | 1.89929 | 1.89891 | 1.89672 | 1.91362 | 1.9375 |
GBPCAD | 1.71348 | 1.71383 | 1.71402 | 1.71411 | 1.71436 | 1.71528 | 1.71728 | 1.71064 | 1.71676 |
GBPCHF | 1.13358 | 1.1337 | 1.1338 | 1.13406 | 1.13443 | 1.13425 | 1.1362 | 1.14028 | 1.12154 |
GBPJPY | 194.38484 | 194.41334 | 194.40324 | 194.39658 | 194.38817 | 194.33409 | 193.50223 | 193.78425 | 193.56871 |
GBPMXN | 21.13172 | 21.13014 | 21.1393 | 21.14471 | 21.1536 | 21.1169 | 21.19341 | 21.2538 | 21.19248 |
GBPNOK | 13.61232 | 13.61394 | 13.61858 | 13.61863 | 13.61822 | 13.62289 | 13.64311 | 13.68102 | 13.70905 |
GBPNZD | 2.08068 | 2.08126 | 2.08149 | 2.08116 | 2.08079 | 2.08064 | 2.08559 | 2.10065 | 2.10567 |
GBPSEK | 13.62633 | 13.62681 | 13.62952 | 13.63302 | 13.63395 | 13.63047 | 13.60559 | 13.5929 | 13.47999 |
GBPSGD | 1.69261 | 1.69275 | 1.69256 | 1.69263 | 1.69292 | 1.69288 | 1.69461 | 1.69567 | 1.70019 |
GBPTRY | 40.28265 | 40.29045 | 40.26806 | 40.28143 | 40.35662 | 40.33158 | 40.41245 | 40.67777 | 41.34954 |
GBPUSD | 1.24779 | 1.24798 | 1.24804 | 1.24829 | 1.24878 | 1.24876 | 1.25254 | 1.24923 | 1.25988 |
GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
NOKJPY | 14.26644 | 14.26777 | 14.26083 | 14.26042 | 14.25995 | 14.24678 | 14.16759 | 14.13377 | 14.11893 |
NOKSEK | 1.00044 | 1.00038 | 1.00026 | 1.00046 | 1.00042 | 0.99988 | 0.99493 | 0.98049 | 0.9818 |
NZDCAD | 0.82344 | 0.82337 | 0.82336 | 0.82354 | 0.8238 | 0.82429 | 0.82316 | 0.81532 | 0.81527 |
NZDCHF | 0.54476 | 0.54467 | 0.54467 | 0.54486 | 0.54515 | 0.54509 | 0.54476 | 0.54229 | 0.53209 |
NZDJPY | 93.41774 | 93.40522 | 93.39052 | 93.40134 | 93.41135 | 93.38668 | 92.76452 | 92.27554 | 91.9685 |
NZDUSD | 0.59966 | 0.59959 | 0.59954 | 0.59976 | 0.6001 | 0.60015 | 0.60042 | 0.59436 | 0.59818 |
SEKJPY | 14.22949 | 14.23284 | 14.22821 | 14.22244 | 14.22006 | 14.21309 | 14.18808 | 14.26743 | 14.35287 |
SGDJPY | 114.8299 | 114.83555 | 114.84363 | 114.83403 | 114.81067 | 114.78256 | 114.15813 | 114.43791 | 113.82567 |
USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
USDCAD | 1.37329 | 1.37341 | 1.37349 | 1.37327 | 1.37291 | 1.37364 | 1.37098 | 1.37245 | 1.36263 |
USDCHF | 0.90851 | 0.90849 | 0.90852 | 0.90852 | 0.90847 | 0.90832 | 0.90729 | 0.91272 | 0.89022 |
USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
USDCNH | 7.23018 | 7.22999 | 7.23002 | 7.22987 | 7.2293 | 7.22966 | 7.21346 | 7.24324 | 7.26059 |
USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
USDCRC | - | - | - | - | - | - | - | - | - |
USDCZK | 23.26252 | 23.25921 | 23.27227 | 23.27035 | 23.27648 | 23.27303 | 23.2246 | 23.52204 | 23.34344 |
USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
USDHUF | 361.70137 | 361.66728 | 361.72513 | 361.71576 | 361.68178 | 361.55765 | 361.04897 | 366.70479 | 362.17286 |
USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
USDJPY | 155.78578 | 155.78638 | 155.77316 | 155.73633 | 155.66479 | 155.62127 | 154.49685 | 155.1597 | 153.65376 |
USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
USDMXN | 16.93578 | 16.93203 | 16.93881 | 16.93967 | 16.94014 | 16.91114 | 16.91955 | 16.8926 | 16.81176 |
USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
USDNOK | 10.90933 | 10.90893 | 10.91238 | 10.9103 | 10.90571 | 10.9097 | 10.88162 | 10.96591 | 10.88406 |
USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
USDPLN | 4.00087 | 3.9997 | 4.00141 | 4.00155 | 4.00128 | 4.00064 | 4.00582 | 4.01461 | 3.98358 |
USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
USDSEK | 10.9207 | 10.9196 | 10.92161 | 10.92217 | 10.91889 | 10.91734 | 10.84662 | 10.83081 | 10.70065 |
USDSGD | 1.35649 | 1.35641 | 1.3562 | 1.35597 | 1.35567 | 1.35567 | 1.35292 | 1.35737 | 1.34962 |
USDTHB | 36.8967 | 36.88582 | 36.88824 | 36.88767 | 36.89469 | 36.94837 | 36.88021 | 36.68542 | 36.40667 |
USDTRY | 32.26208 | 32.26299 | 32.25529 | 32.25704 | 32.25461 | 32.24568 | 32.24956 | 32.63351 | 32.82227 |
USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.54761 | 18.5493 | 18.56984 | 18.57116 | 18.57896 | 18.58968 | 18.46678 | 18.59397 | 18.92051 |
XAGAUD | 41.97916 | 42.02269 | 42.08109 | 42.05161 | 41.94306 | 41.66917 | 40.94654 | 42.20179 | 38.2084 |
XAGEUR | 25.68928 | 25.71026 | 25.74044 | 25.72892 | 25.66984 | 25.49641 | 25.13995 | 25.71878 | 23.06597 |
XAGUSD | 27.58305 | 27.60798 | 27.64034 | 27.63274 | 27.57468 | 27.39697 | 27.04392 | 27.55117 | 24.84541 |
XAUAUD | 3516.91238 | 3518.324 | 3522.04312 | 3522.06421 | 3519.38367 | 3515.17528 | 3492.99123 | 3606.88896 | 3379.88839 |
XAUEUR | 2152.39784 | 2152.70251 | 2154.52752 | 2155.1243 | 2153.96325 | 2151.06207 | 2144.14768 | 2199.14391 | 2040.63608 |
XAUGBP | 1851.99239 | 1852.12961 | 1853.70127 | 1854.11717 | 1852.86948 | 1851.15102 | 1841.56921 | 1883.50923 | 1743.8727 |
XAUJPY | 360020.58202 | 360107.99291 | 360398.01989 | 360466.01842 | 360200.75999 | 359730.72008 | 356494.48942 | 365441.79155 | 337671.18236 |
XAUUSD | 2310.96782 | 2311.48827 | 2313.54321 | 2314.53599 | 2313.8957 | 2311.52062 | 2307.55551 | 2354.99583 | 2198.60369 |
XPDUSD | 952.74721 | 953.53694 | 954.45173 | - | - | - | 1116.43969 | 1733.60635 | - |
XPTUSD | 979.74581 | 979.62911 | 980.11395 | - | - | - | 994.45286 | 1062.11272 | - |
ZARJPY | 8.39237 | 8.39131 | 8.38067 | 8.37931 | 8.37165 | 8.36358 | 8.3498 | 8.26489 | 8.09644 |