Typical Price (TYPPRICE) Indikator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90429 | 0.90455 | 0.90467 | 0.90463 | 0.9031 | 0.90306 | 0.90324 | 0.89968 | 0.89016 |
AUDCHF | 0.5989 | 0.59904 | 0.5989 | 0.59878 | 0.59832 | 0.59819 | 0.59737 | 0.59659 | 190142.36546 |
AUDJPY | 102.76167 | 102.791 | 102.746 | 102.73067 | 102.56233 | 102.549 | 102.13867 | 101.793 | 101.535 |
AUDNZD | 1.0976 | 1.09744 | 1.09742 | 1.09738 | 1.09634 | 1.09616 | 1.09629 | 1.08187 | 1.08187 |
AUDSGD | 0.89391 | 0.89398 | 0.89376 | 0.89367 | 0.89247 | 0.89237 | 0.89135 | 0.88912 | 0.88239 |
AUDUSD | 0.6602 | 0.66016 | 0.65991 | 0.65962 | 0.65801 | 0.65791 | 0.65765 | 0.65658 | 0.6493 |
CADCHF | 0.66225 | 0.66221 | 0.662 | 0.66182 | 0.66241 | 0.66218 | 0.66115 | 0.66386 | 0.664 |
CADJPY | 113.62967 | 113.63033 | 113.57233 | 113.54633 | 113.56233 | 113.54233 | 113.07933 | 113.41567 | 113.89867 |
CHFJPY | 171.56767 | 171.58133 | 171.54167 | 171.546 | 171.36325 | 171.0278 | 170.91033 | 568774298286.648 | 568774298287.5017 |
CHFSGD | 1.49259 | 1.49235 | 1.49239 | 1.49247 | 1.49125 | 1.4914 | 1.49232 | 4971361899.3246 | 0.99969 |
EURAUD | 1.63053 | 1.63044 | 1.63076 | 1.63071 | 1.63025 | 1.6305 | 1.63428 | 1.6316 | 1.64538 |
EURCAD | 1.47453 | 1.4749 | 1.47534 | 1.47542 | 1.47247 | 1.47271 | 1.47566 | 1.46903 | 1.46666 |
EURCHF | 0.97654 | 0.97674 | 0.97668 | 0.97652 | 0.97585 | 0.97581 | 0.97593 | 0.97691 | 0.97411 |
EURCZK | 24.94635 | 24.94719 | 24.94206 | 24.93152 | 24.91997 | 24.941 | 25.01409 | 25.02687 | 25.17343 |
EURGBP | 0.86114 | 0.86101 | 0.86098 | 0.86078 | 0.86013 | 0.85995 | 0.86049 | 0.85548 | 0.85563 |
EURHUF | 388.39333 | 388.237 | 388.11533 | 388.01267 | 387.79767 | 387.95167 | 388.76767 | 390.062 | 390.76833 |
EURJPY | 167.55667 | 167.59967 | 167.551 | 167.51133 | 167.23867 | 167.26 | 166.87533 | 166.75533 | 167.372 |
EURMXN | 18.21233 | 18.20895 | 18.19994 | 18.19474 | 18.16797 | 18.17267 | 18.18358 | 18.2646 | 18.32787 |
EURNOK | 11.71108 | 11.71307 | 11.71293 | 11.71379 | 11.72321 | 11.72201 | 11.73052 | 11.74737 | 11.71117 |
EURNZD | 1.78969 | 1.78943 | 1.78966 | 1.78956 | 1.78776 | 1.78795 | 1.79164 | 1.7967 | 1.80415 |
EURPLN | 4.28953 | 4.28982 | 4.28974 | 4.2895 | 4.29023 | 4.29243 | 4.30616 | 4.32066 | 4.31669 |
EURSEK | 11.69974 | 11.69951 | 11.70096 | 11.70416 | 11.71708 | 11.72051 | 11.71314 | 10.96562 | 11.08104 |
EURSGD | 1.45761 | 1.45768 | 1.45756 | 1.45742 | 1.45529 | 1.45534 | 1.4568 | 1.45441 | 1.44858 |
EURTRY | 34.73361 | 34.73274 | 34.71469 | 34.70113 | 34.58294 | 34.5859 | 34.74391 | 34.55776 | 34.79142 |
EURUSD | 1.07647 | 1.0764 | 1.07615 | 1.07568 | 1.07288 | 1.07296 | 1.07465 | 1.07398 | 1.07089 |
EURZAR | 19.89555 | 19.88084 | 19.86801 | 19.87447 | 19.86113 | 19.88289 | 19.96941 | 19.96277 | 20.18114 |
GBPAUD | 1.89336 | 1.89351 | 1.89403 | 1.89458 | 1.89492 | 1.89552 | 1.89944 | 1.89156 | 1.92052 |
GBPCAD | 1.71226 | 1.71293 | 1.71359 | 1.71402 | 1.71103 | 1.71155 | 1.71533 | 1.7107 | 1.70533 |
GBPCHF | 1.13396 | 1.13435 | 1.13428 | 1.13435 | 1.13385 | 1.13417 | 1.1343 | 1.13896 | 1.13751 |
GBPJPY | 194.56533 | 194.65167 | 194.58867 | 194.59833 | 194.35233 | 194.419 | 193.98967 | 194.60467 | 195.82933 |
GBPMXN | 21.14859 | 21.14775 | 21.13772 | 21.13758 | 21.11229 | 21.12426 | 21.12696 | 21.32207 | 21.43507 |
GBPNOK | 13.59845 | 13.6028 | 13.60297 | 13.60842 | 13.61901 | 13.6232 | 13.63517 | 13.71552 | 45445134536.39817 |
GBPNZD | 2.07822 | 2.07821 | 2.07849 | 2.07909 | 2.07744 | 2.07798 | 2.0823 | 2.09852 | 2.11088 |
GBPSEK | 13.58601 | 13.58713 | 13.58985 | 13.59618 | 13.61547 | 13.61917 | 13.60838 | 13.58287 | 13.61817 |
GBPSGD | 1.6926 | 1.6929 | 1.69286 | 1.69305 | 1.69104 | 1.69144 | 1.69289 | 1.69702 | 1.69542 |
GBPTRY | 40.29433 | 40.29626 | 40.28987 | 40.28287 | 40.18666 | 40.1979 | 40.38597 | 40.37001 | 40.66395 |
GBPUSD | 1.25003 | 1.25013 | 1.24991 | 1.2496 | 1.24668 | 1.24705 | 1.24884 | 1.25484 | 1.24985 |
GBPZAR | 23.12439 | 23.12716 | 23.08122 | 23.08469 | 23.08202 | 23.10407 | 23.17456 | 23.29292 | 23.5746 |
NOKJPY | 14.29567 | 14.29633 | 14.29233 | 14.28767 | 14.25223 | 14.25323 | 14.21167 | 14.1493 | 14.16532 |
NOKSEK | 0.99848 | 0.9983 | 0.99848 | 0.99852 | 0.99879 | 0.99925 | 0.99731 | 0.97709 | 0.96778 |
NZDCAD | 0.82379 | 0.82414 | 0.82424 | 0.82426 | 0.82338 | 0.82336 | 0.8237 | 0.81734 | 0.54476 |
NZDCHF | 0.5456 | 0.54577 | 0.54568 | 0.5456 | 0.54555 | 0.54543 | 0.54455 | 0.54271 | 0.53924 |
NZDJPY | 93.61633 | 93.64867 | 93.61567 | 93.605 | 93.50739 | 93.49569 | 93.15667 | 92.06867 | 91.74633 |
NZDUSD | 0.60143 | 0.60148 | 0.60131 | 0.60103 | 0.59988 | 0.59983 | 0.59973 | 0.59634 | 0.57852 |
SEKJPY | 14.28667 | 14.29033 | 14.28467 | 14.27833 | 14.26463 | 14.2617 | 14.20467 | 14.26543 | 14.29917 |
SGDJPY | 114.936 | 114.96433 | 114.935 | 114.924 | 114.87347 | 114.8801 | 114.53367 | 111.981 | 111.90833 |
USDCAD | 1.36984 | 1.37029 | 1.37099 | 1.37154 | 1.37249 | 1.37267 | 1.37335 | 1.36925 | 1.36993 |
USDCHF | 0.90722 | 0.90742 | 0.90754 | 0.90782 | 0.90947 | 0.9093 | 0.90809 | 0.90921 | 0.91282 |
USDCNH | 7.22686 | 7.22686 | 7.22683 | 7.22832 | 7.23353 | 7.23281 | 7.22841 | 7.20612 | 7.25422 |
USDCZK | 23.17423 | 23.1769 | 23.17644 | 23.17842 | 23.22107 | 23.24003 | 23.28219 | 23.315 | 23.54163 |
USDHKD | 7.81577 | 7.81575 | 7.8158 | 7.81577 | 7.81576 | 7.8163 | 7.8202 | 7.81377 | 7.82653 |
USDHUF | 360.80567 | 360.69533 | 360.65667 | 360.69367 | 361.42633 | 361.50833 | 361.74833 | 362.812 | 365.28267 |
USDJPY | 155.65067 | 155.70467 | 155.693 | 155.72767 | 155.87933 | 155.87367 | 155.246 | 155.03133 | 156.243 |
USDMXN | 16.91982 | 16.91676 | 16.91243 | 16.91492 | 16.93144 | 16.93463 | 16.92338 | 17.00576 | 17.13968 |
USDNOK | 10.8788 | 10.8819 | 10.88395 | 10.89054 | 10.9255 | 10.92411 | 10.915 | 10.87835 | 10.6573 |
USDPLN | 3.98472 | 3.98508 | 3.98584 | 3.9876 | 3.99896 | 4.00113 | 4.00683 | 2.69567 | 4.02971 |
USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.27667 | 91.58667 | 93.27667 |
USDSEK | 10.86878 | 10.86943 | 10.87255 | 10.88109 | 10.92157 | 10.92485 | 10.90295 | 10.69607 | 10.72462 |
USDSGD | 1.35408 | 1.35419 | 1.35441 | 1.35491 | 1.35649 | 1.35644 | 1.35538 | 1.35402 | 1.35858 |
USDTHB | 36.82762 | 36.82894 | 36.84294 | 36.87028 | 36.911 | 36.91767 | 36.95961 | 36.73267 | 36.75233 |
USDTRY | 32.20983 | 32.20904 | 32.20978 | 32.20939 | 32.2137 | 32.20012 | 32.25913 | 32.22446 | 32.49505 |
USDZAR | 18.48179 | 18.46968 | 18.46232 | 18.47393 | 18.51307 | 18.53023 | 18.57909 | 18.51947 | 18.58209 |
XAGAUD | 42.187 | 42.15067 | 42.07433 | 42.04933 | 42.04367 | 42.007 | 41.475 | 40.44333 | 41.58867 |
XAGEUR | 25.87 | 25.85133 | 25.79933 | 25.781 | 25.80123 | 25.78 | 25.37367 | 24.83957 | 25.24747 |
XAGUSD | 27.85 | 27.82667 | 27.76433 | 27.736 | 27.6872 | 27.66307 | 27.26033 | 26.6669 | 26.9621 |
XAUAUD | 3514.87333 | 3514.53 | 3515.03667 | 3515.38333 | 3515.58667 | 3513.55667 | 3517.15333 | 3498.16333 | 3586.84 |
XAUEUR | 2155.59 | 2155.47667 | 2155.42 | 2155.81667 | 2156.78333 | 2155.41667 | 2151.72667 | 2147.3 | 2169.1 |
XAUGBP | 1856.28667 | 1855.93 | 1855.73 | 1855.74667 | 1854.0 | 1852.3 | 1851.19667 | 1838.46667 | 1852.33333 |
XAUJPY | 361192.0 | 361273.66667 | 361129.33333 | 361119.66667 | 360756.4 | 360551.4 | 359046.66667 | 357037.83333 | 357423.13333 |
XAUUSD | 2320.52333 | 2320.28333 | 2319.51 | 2318.83667 | 2314.35333 | 2312.93333 | 2311.34 | 2308.89 | 2316.84 |
XPDUSD | 959.87333 | 958.19333 | 957.05333 | 950.63667 | 952.02667 | - | 959.12333 | 962.66333 | 962.66333 |
XPTUSD | 977.63667 | 978.24 | 977.76667 | 979.55 | 980.28667 | - | 973.18667 | 915.18333 | 915.18333 |
ZARJPY | 8.41533 | 8.422 | 8.42533 | 8.422 | 8.41603 | 8.4082 | 8.351 | 8.32857 | 8.27493 |