Weighted Moving Average (WMA) Indikator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90313 | 0.90284 | 0.90246 | 0.90271 | 0.90278 | 0.90357 | 0.90014 | 0.89037 | 0.88602 |
AUDCHF | 0.59796 | 0.59754 | 0.59712 | 0.59734 | 0.59736 | 0.59776 | 0.59776 | 0.58707 | 0.58177 |
AUDJPY | 102.51307 | 102.45068 | 102.3513 | 102.36174 | 102.34577 | 102.21915 | 101.81403 | 99.46507 | 97.18154 |
AUDNZD | 1.09649 | 1.09612 | 1.09569 | 1.09571 | 1.09572 | 1.09688 | 1.09928 | 1.08626 | 1.08251 |
AUDSGD | 0.89234 | 0.89187 | 0.89117 | 0.89139 | 0.89149 | 0.89187 | 0.89075 | 0.88266 | 0.8825 |
AUDUSD | 0.65777 | 0.65746 | 0.6572 | 0.65751 | 0.65762 | 0.65809 | 0.65707 | 0.65247 | 0.65457 |
CADCHF | 0.66207 | 0.66182 | 0.66163 | 0.66169 | 0.66165 | 0.66151 | 0.66397 | 0.66 | 0.65654 |
CADJPY | 113.49901 | 113.46943 | 113.40776 | 113.38654 | 113.35925 | 113.12246 | 113.10209 | 111.73506 | 109.51963 |
CHFJPY | 171.42246 | 171.43628 | 171.39588 | 171.35052 | 171.30721 | 170.95719 | 170.27084 | 168.98976 | 166.79065 |
CHFSGD | 1.49229 | 1.49253 | 1.49245 | 1.49229 | 1.49234 | 1.49197 | 1.48936 | 1.49893 | 1.51503 |
EURAUD | 1.63138 | 1.63244 | 1.63398 | 1.63368 | 1.63362 | 1.63307 | 1.63342 | 1.64687 | 1.64855 |
EURCAD | 1.4734 | 1.47389 | 1.47462 | 1.47479 | 1.47486 | 1.47565 | 1.47054 | 1.46631 | 1.46048 |
EURCHF | 0.97554 | 0.97551 | 0.97571 | 0.97589 | 0.97591 | 0.97625 | 0.97683 | 0.97021 | 0.95971 |
EURCZK | 24.99007 | 24.99137 | 24.99861 | 24.99837 | 25.00179 | 25.01226 | 25.04277 | 25.19252 | 24.65519 |
EURGBP | 0.86024 | 0.86031 | 0.86033 | 0.86024 | 0.86017 | 0.86008 | 0.85724 | 0.85642 | 0.85919 |
EURHUF | 388.1087 | 388.30025 | 388.47356 | 388.48303 | 388.5046 | 388.63075 | 389.70793 | 391.84061 | 385.6819 |
EURJPY | 167.23932 | 167.24797 | 167.24227 | 167.22952 | 167.19939 | 166.93492 | 166.35516 | 164.25046 | 160.19535 |
EURMXN | 18.17088 | 18.17662 | 18.18812 | 18.18829 | 18.18494 | 18.1736 | 18.23482 | 18.1475 | 18.53924 |
EURNOK | 11.71591 | 11.71422 | 11.71591 | 11.71529 | 11.71487 | 11.72465 | 11.74405 | 11.62032 | 11.56671 |
EURNZD | 1.78884 | 1.78939 | 1.79037 | 1.79008 | 1.79005 | 1.79133 | 1.79596 | 1.79296 | 1.78438 |
EURPLN | 4.29675 | 4.29689 | 4.29803 | 4.29829 | 4.29869 | 4.30354 | 4.31508 | 4.30726 | 4.38416 |
EURSEK | 11.72634 | 11.72679 | 11.72762 | 11.72749 | 11.72503 | 11.71451 | 11.64013 | 11.28657 | 11.48915 |
EURSGD | 1.45583 | 1.45602 | 1.45624 | 1.45635 | 1.45646 | 1.45658 | 1.45538 | 1.45559 | 1.45487 |
EURTRY | 34.6627 | 34.67441 | 34.69724 | 34.70712 | 34.73476 | 34.7055 | 34.70895 | 34.49427 | 31.57915 |
EURUSD | 1.07311 | 1.07329 | 1.07388 | 1.07422 | 1.07437 | 1.07473 | 1.07355 | 1.07781 | 1.07992 |
EURZAR | 19.88208 | 19.89456 | 19.93877 | 19.94657 | 19.95173 | 19.94367 | 19.96677 | 20.27405 | 20.2335 |
GBPAUD | 1.8963 | 1.8974 | 1.89915 | 1.89898 | 1.89907 | 1.89866 | 1.90551 | 1.92114 | 1.91586 |
GBPCAD | 1.71272 | 1.71314 | 1.71397 | 1.71433 | 1.71453 | 1.71566 | 1.71539 | 1.70856 | 1.70016 |
GBPCHF | 1.13395 | 1.13383 | 1.13404 | 1.13436 | 1.13446 | 1.13493 | 1.13906 | 1.13117 | 1.11672 |
GBPJPY | 194.40296 | 194.3975 | 194.38841 | 194.39115 | 194.36997 | 194.08645 | 194.03814 | 191.53055 | 186.38293 |
GBPMXN | 21.12247 | 21.12739 | 21.14038 | 21.14255 | 21.14006 | 21.1297 | 21.26743 | 21.18045 | 21.5695 |
GBPNOK | 13.6186 | 13.61537 | 13.61689 | 13.61761 | 13.61895 | 13.63054 | 13.69754 | 13.56039 | 13.4592 |
GBPNZD | 2.07936 | 2.07987 | 2.08096 | 2.08082 | 2.08093 | 2.08267 | 2.09491 | 2.09185 | 2.07661 |
GBPSEK | 13.63053 | 13.62998 | 13.63045 | 13.63133 | 13.62925 | 13.6181 | 13.62005 | 13.4143 | 13.36837 |
GBPSGD | 1.69229 | 1.69238 | 1.69261 | 1.69289 | 1.69316 | 1.69352 | 1.69743 | 1.6978 | 1.69288 |
GBPTRY | 40.23615 | 40.25697 | 40.28641 | 40.3336 | 40.37282 | 40.33352 | 40.4763 | 40.21041 | 36.72994 |
GBPUSD | 1.24739 | 1.24752 | 1.24819 | 1.24869 | 1.24896 | 1.24954 | 1.25221 | 1.25724 | 1.25609 |
GBPZAR | 23.15148 | 23.14253 | 23.15162 | 23.17587 | 23.19408 | 23.20011 | 23.37174 | 23.66683 | 23.54851 |
NOKJPY | 14.26182 | 14.26532 | 14.2615 | 14.26117 | 14.25635 | 14.22178 | 14.1528 | 14.09264 | 13.8325 |
NOKSEK | 1.00032 | 1.00051 | 1.00041 | 1.00035 | 0.99996 | 0.99845 | 0.99005 | 0.97341 | 0.98414 |
NZDCAD | 0.82356 | 0.82358 | 0.82355 | 0.82377 | 0.82382 | 0.82367 | 0.81872 | 0.81877 | 0.81844 |
NZDCHF | 0.54528 | 0.5451 | 0.54492 | 0.5451 | 0.54512 | 0.54488 | 0.54367 | 0.54032 | 0.5376 |
NZDJPY | 93.48194 | 93.45718 | 93.40456 | 93.41113 | 93.39192 | 93.17786 | 92.60824 | 91.5361 | 89.73668 |
NZDUSD | 0.59983 | 0.59975 | 0.59976 | 0.60005 | 0.60014 | 0.59992 | 0.59759 | 0.60048 | 0.60499 |
SEKJPY | 14.22795 | 14.228 | 14.22604 | 14.22346 | 14.22274 | 14.21304 | 14.22427 | 14.27483 | 13.92984 |
SGDJPY | 114.86349 | 114.85457 | 114.83164 | 114.81337 | 114.77908 | 114.59079 | 114.28031 | 112.72293 | 110.04118 |
USDCAD | 1.37312 | 1.37333 | 1.37327 | 1.37299 | 1.37285 | 1.37309 | 1.36998 | 1.36167 | 1.3528 |
USDCHF | 0.9091 | 0.90891 | 0.9086 | 0.90848 | 0.90837 | 0.90831 | 0.90979 | 0.90005 | 0.88887 |
USDCNH | 7.23148 | 7.23142 | 7.22996 | 7.22918 | 7.22902 | 7.22782 | 7.22567 | 7.23287 | 7.21054 |
USDCZK | 23.28825 | 23.28541 | 23.27931 | 23.27152 | 23.2723 | 23.27361 | 23.32314 | 23.41328 | 22.83576 |
USDHKD | 7.82053 | 7.81995 | 7.8196 | 7.81964 | 7.81993 | 7.81624 | 7.82012 | 7.82507 | 7.82294 |
USDHUF | 361.68051 | 361.79048 | 361.75455 | 361.65529 | 361.62829 | 361.61706 | 363.11749 | 364.31349 | 357.26468 |
USDJPY | 155.84704 | 155.82816 | 155.73939 | 155.67813 | 155.62711 | 155.32702 | 154.96248 | 152.4181 | 148.35014 |
USDMXN | 16.93396 | 16.93632 | 16.93753 | 16.93236 | 16.92726 | 16.91035 | 16.97991 | 16.84848 | 17.16315 |
USDNOK | 10.91772 | 10.91407 | 10.90968 | 10.90575 | 10.90397 | 10.90863 | 10.92684 | 10.74398 | 10.70874 |
USDPLN | 4.00388 | 4.00329 | 4.00213 | 4.00116 | 4.00097 | 4.00407 | 4.01908 | 3.99623 | 4.05958 |
USDRUB | - | - | - | 92.08714 | 92.08714 | 92.33219 | 92.7939 | 92.21152 | 91.46909 |
USDSEK | 10.92769 | 10.92607 | 10.92096 | 10.91733 | 10.91334 | 10.89932 | 10.84948 | 10.57912 | 10.64068 |
USDSGD | 1.35664 | 1.35658 | 1.35605 | 1.35574 | 1.35567 | 1.35533 | 1.35562 | 1.35038 | 1.34739 |
USDTHB | 36.92162 | 36.91069 | 36.8955 | 36.89757 | 36.91206 | 36.92051 | 36.86763 | 36.18333 | 35.67991 |
USDTRY | 32.23463 | 32.24734 | 32.25607 | 32.25728 | 32.25149 | 32.25687 | 32.34818 | 32.04094 | 29.26072 |
USDZAR | 18.52734 | 18.5362 | 18.56734 | 18.56843 | 18.57116 | 18.55727 | 18.57089 | 18.58722 | 18.71227 |
XAGAUD | 42.03601 | 41.98562 | 42.00436 | 41.90832 | 41.7822 | 41.56066 | 41.01901 | 39.91376 | 36.77753 |
XAGEUR | 25.76457 | 25.7174 | 25.7048 | 25.65046 | 25.57438 | 25.44717 | 25.11221 | 24.24624 | 22.31044 |
XAGUSD | 27.64872 | 27.60321 | 27.60314 | 27.55391 | 27.47528 | 27.3487 | 26.96196 | 26.08927 | 24.09415 |
XAUAUD | 3515.44752 | 3515.2661 | 3519.91333 | 3518.22543 | 3515.30362 | 3513.90314 | 3519.49124 | 3449.09971 | 3156.544 |
XAUEUR | 2154.84971 | 2153.318 | 2154.14457 | 2153.50057 | 2151.76305 | 2151.59381 | 2153.65905 | 2094.04057 | 1914.07714 |
XAUGBP | 1853.70619 | 1852.53019 | 1853.2619 | 1852.53829 | 1850.88762 | 1850.53943 | 1846.03876 | 1791.85333 | 1643.0781 |
XAUJPY | 360381.40952 | 360150.24762 | 360278.61905 | 360143.85714 | 359789.38095 | 359196.98095 | 358476.8381 | 343852.51429 | 307091.99714 |
XAUUSD | 2312.39533 | 2311.15333 | 2313.29752 | 2313.33019 | 2311.76714 | 2312.48676 | 2313.14838 | 2253.55867 | 2067.10229 |
XPDUSD | 949.96162 | 949.98 | 953.23533 | 954.45143 | 953.57362 | - | 1463.79086 | 1713.47638 | 1829.01295 |
XPTUSD | 981.7239 | 979.99848 | 980.00867 | 980.32171 | 978.80867 | - | 1017.93219 | 1004.61429 | 963.50162 |
ZARJPY | 8.40489 | 8.39936 | 8.38043 | 8.37678 | 8.37058 | 8.36206 | 8.31656 | 8.08342 | 7.90457 |