Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91203 | 0.91206 | 0.91213 | 0.91198 | 0.91148 | 0.91172 | 0.91145 | 0.90341 | 0.88848 |
AUDCHF | 0.60944 | 0.60948 | 0.60962 | 0.6094 | 0.60908 | 0.60907 | 0.6087 | 0.47348 | 142606.92143 |
AUDJPY | 104.41775 | 104.41825 | 104.411 | 104.3935 | 104.342 | 104.37425 | 104.29975 | 76.7244 | 100.88 |
AUDNZD | 1.0936 | 1.09354 | 1.09356 | 1.09344 | 1.0933 | 1.09268 | 1.09158 | 2743340148.76456 | 1.08425 |
AUDSGD | 0.90127 | 0.90144 | 0.9016 | 0.90137 | 0.90086 | 0.90085 | 0.90078 | 0.8926 | 0.8819 |
AUDUSD | 0.67048 | 0.67055 | 0.67064 | 0.67041 | 0.66985 | 0.66999 | 0.66967 | 0.66005 | 0.65032 |
CADCHF | 0.66816 | 0.66814 | 0.66817 | 0.6681 | 0.66803 | 0.66797 | 0.6677 | 0.66214 | 0.66475 |
CADJPY | 114.47275 | 114.47055 | 114.459 | 114.44789 | 114.44625 | 114.464 | 114.42775 | 112.91068 | 113.4135 |
CHFJPY | 171.27967 | 171.12844 | 171.24428 | 171.22819 | 171.26034 | 171.28164 | 171.32059 | 127.81874 | 426580723757.5848 |
CHFSGD | 1.47858 | 1.47863 | 1.47879 | 1.47889 | 1.47891 | 1.47889 | 1.47951 | 1.48664 | 1.12325 |
EURAUD | 1.62229 | 1.6222 | 1.62214 | 1.62245 | 1.62332 | 1.62283 | 1.62306 | 1.6302 | 1.64699 |
EURCAD | 1.47982 | 1.47972 | 1.47976 | 1.47988 | 1.4799 | 1.47969 | 1.47943 | 1.47273 | 1.46469 |
EURCHF | 0.98906 | 0.98907 | 0.9891 | 0.98913 | 0.98899 | 0.98867 | 0.9882 | 0.97569 | 0.97397 |
EURCZK | 24.6867 | 24.68655 | 24.68483 | 24.68465 | 24.6802 | 24.67952 | 24.67545 | 24.9536 | 25.1923 |
EURGBP | 0.85608 | 0.85606 | 0.85607 | 0.85611 | 0.85605 | 0.85594 | 0.8557 | 0.85872 | 0.85523 |
EURHUF | 386.55425 | 386.5665 | 386.61775 | 386.6175 | 386.689 | 386.66725 | 386.5345 | 388.36525 | 391.69525 |
EURJPY | 169.4245 | 169.3765 | 169.39225 | 169.36925 | 169.40307 | 169.38075 | 169.3115 | 166.2637 | 166.37825 |
EURMXN | 18.05655 | 18.0571 | 18.05632 | 18.05636 | 18.05174 | 18.04966 | 18.04801 | 18.15318 | 18.21298 |
EURNOK | 11.59715 | 11.59709 | 11.5971 | 11.59963 | 11.59905 | 11.60088 | 11.60125 | 11.68051 | 11.70931 |
EURNZD | 1.77456 | 1.77432 | 1.7742 | 1.77438 | 1.77505 | 1.77357 | 1.77182 | 1.78988 | 1.80383 |
EURPLN | 4.25715 | 4.25771 | 4.25759 | 4.25779 | 4.25679 | 4.25651 | 4.2576 | 4.3095 | 4.31121 |
EURSEK | 11.64288 | 11.64189 | 11.63675 | 11.63846 | 11.6406 | 11.63768 | 11.62742 | 11.36273 | 11.19121 |
EURSGD | 1.46254 | 1.46257 | 1.46277 | 1.46285 | 1.46276 | 1.46227 | 1.46212 | 1.45552 | 1.45005 |
EURTRY | 34.87106 | 34.87978 | 34.86794 | 34.86494 | 34.84508 | 34.83217 | 34.82532 | 34.63978 | 34.84171 |
EURUSD | 1.08792 | 1.08795 | 1.08803 | 1.0879 | 1.08754 | 1.0874 | 1.08717 | 1.0764 | 1.07297 |
EURZAR | 19.73138 | 19.7305 | 19.72767 | 19.73383 | 19.74502 | 19.74021 | 19.73794 | 19.89691 | 20.22432 |
GBPAUD | 1.89495 | 1.89485 | 1.89475 | 1.89503 | 1.89613 | 1.8958 | 1.89659 | 1.89621 | 1.92392 |
GBPCAD | 1.72844 | 1.72843 | 1.72846 | 1.72852 | 1.72866 | 1.72865 | 1.7288 | 1.71337 | 1.70619 |
GBPCHF | 1.15527 | 1.1552 | 1.15527 | 1.15517 | 1.1551 | 1.15496 | 1.15461 | 1.13545 | 1.1381 |
GBPJPY | 197.88925 | 197.8825 | 197.859 | 197.8525 | 197.86725 | 197.8955 | 197.84 | 193.54524 | 194.70525 |
GBPMXN | 21.08288 | 21.08412 | 21.08273 | 21.08195 | 21.08244 | 21.08159 | 21.08582 | 15.9025 | 21.30675 |
GBPNOK | 13.54492 | 13.54359 | 13.54471 | 13.54542 | 13.54789 | 13.55115 | 13.5526 | 13.59013 | 34083850905.72385 |
GBPNZD | 2.07249 | 2.07251 | 2.07238 | 2.07242 | 2.07316 | 2.07181 | 2.0704 | 2.08229 | 2.11092 |
GBPSEK | 13.59955 | 13.59932 | 13.5973 | 13.59895 | 13.60113 | 13.59865 | 13.58707 | 13.58038 | 13.58713 |
GBPSGD | 1.70826 | 1.70833 | 1.7085 | 1.70851 | 1.70869 | 1.70851 | 1.70832 | 1.69378 | 1.69731 |
GBPTRY | 40.72319 | 40.73282 | 40.71859 | 40.73383 | 40.70099 | 40.69048 | 40.69153 | 40.30314 | 40.74089 |
GBPUSD | 1.27067 | 1.27077 | 1.27086 | 1.27064 | 1.27034 | 1.27032 | 1.27037 | 1.25277 | 1.25332 |
GBPZAR | 23.04657 | 23.04597 | 23.04318 | 23.05 | 23.06306 | 23.06422 | 23.06459 | 23.14047 | 23.63898 |
NOKJPY | 14.60282 | 14.60007 | 14.59932 | 14.58815 | 14.59003 | 10.9525 | 14.57602 | 14.1826 | 14.11259 |
NOKSEK | 1.00343 | 1.00335 | 1.00313 | 1.00313 | 1.00296 | 1.00249 | 1.00082 | 0.97936 | 0.97188 |
NZDCAD | 0.83359 | 0.83365 | 0.83376 | 0.83373 | 0.83352 | 0.83406 | 0.83481 | 0.82218 | 0.61091 |
NZDCHF | 0.55704 | 0.5571 | 0.5572 | 0.5572 | 0.55694 | 0.55714 | 0.55752 | 0.54415 | 0.5394 |
NZDJPY | 95.453 | 95.45972 | 95.44746 | 95.4371 | 95.40994 | 95.48069 | 95.53365 | 92.71236 | 91.46575 |
NZDUSD | 0.61279 | 0.61288 | 0.61304 | 0.61292 | 0.61243 | 0.61284 | 0.61343 | 0.60048 | 0.58353 |
SEKJPY | 14.54393 | 14.5435 | 14.54417 | 14.54197 | 14.54157 | 14.54723 | 14.54285 | 14.22218 | 14.26783 |
SGDJPY | 115.79903 | 115.78333 | 115.75595 | 115.76368 | 115.75512 | 115.78637 | 115.7385 | 113.81553 | 112.0109 |
USDCAD | 1.36029 | 1.36017 | 1.36008 | 1.36035 | 1.36076 | 1.36075 | 1.36084 | 1.36729 | 1.36548 |
USDCHF | 0.90909 | 0.90901 | 0.909 | 0.90907 | 0.90929 | 0.90909 | 0.90885 | 0.90605 | 0.91011 |
USDCNH | 7.23599 | 7.23616 | 7.23658 | 7.23712 | 7.23856 | 7.23573 | 7.23212 | 7.19679 | 7.2533 |
USDCZK | 22.6828 | 22.68222 | 22.68513 | 22.6864 | 22.6855 | 22.68663 | 22.6915 | 23.1877 | 23.50252 |
USDHKD | 7.80016 | 7.80015 | 7.80018 | 7.80001 | 7.80062 | 7.80138 | 7.80174 | 7.81345 | 7.82622 |
USDHUF | 355.403 | 355.4215 | 355.3925 | 355.43 | 355.59175 | 355.5935 | 355.61825 | 360.73825 | 365.336 |
USDJPY | 155.73225 | 155.7165 | 155.6855 | 155.70625 | 155.76275 | 155.77525 | 155.73475 | 154.3855 | 155.0325 |
USDMXN | 16.58948 | 16.58942 | 16.58846 | 16.59347 | 16.59566 | 16.59454 | 16.5937 | 16.85395 | 16.99354 |
USDNOK | 10.65919 | 10.65887 | 10.65765 | 10.66137 | 10.66423 | 10.66707 | 10.669 | 10.50332 | 10.70345 |
USDPLN | 3.91341 | 3.91357 | 3.91306 | 3.91286 | 3.91396 | 3.91458 | 3.91653 | 3.00866 | 4.01706 |
USDRUB | - | - | - | 90.745 | 90.745 | 90.745 | 90.745 | 91.145 | 93.0275 |
USDSEK | 10.70156 | 10.70073 | 10.69504 | 10.69797 | 10.70221 | 10.7017 | 10.69433 | 10.71755 | 10.71283 |
USDSGD | 1.34442 | 1.34438 | 1.34442 | 1.34458 | 1.3451 | 1.34501 | 1.34473 | 1.35199 | 1.35582 |
USDTHB | 35.948 | 35.9435 | 35.973 | 35.982 | 36.05375 | 36.0795 | 36.08075 | 36.7305 | 36.66775 |
USDTRY | 32.15197 | 32.14428 | 32.11962 | 32.08097 | 32.17674 | 32.12946 | 32.11773 | 32.19187 | 32.47702 |
USDZAR | 18.12982 | 18.12979 | 18.12503 | 18.1326 | 18.1516 | 18.15281 | 18.1558 | 18.11382 | 18.64819 |
XAGAUD | 48.066 | 48.04325 | 48.12325 | 48.129 | 48.14125 | 47.55925 | 46.862 | 41.54325 | 40.799 |
XAGEUR | 29.62 | 29.65935 | 29.67152 | 29.65902 | 29.66185 | 29.31952 | 28.79277 | 25.50635 | 24.7631 |
XAGUSD | 32.24055 | 32.26978 | 32.30732 | 32.29783 | 32.2835 | 31.8865 | 31.40393 | 27.47537 | 26.51028 |
XAUAUD | 3630.125 | 3632.44 | 3633.315 | 3633.1375 | 3632.6675 | 3622.7025 | 3610.0275 | 3528.7225 | 3548.43 |
XAUEUR | 2238.6 | 2239.625 | 2240.025 | 2240.075 | 2237.8375 | 2232.4 | 2223.5 | 2166.27 | 2146.9 |
XAUGBP | 1914.9 | 1915.2 | 1916.55 | 1916.6 | 1914.925 | 1909.525 | 1902.1 | 1859.325 | 1833.025 |
XAUJPY | 379373.0 | 379326.35 | 379525.15 | 379524.2 | 379211.25 | 378318.425 | 376675.225 | 360460.025 | 353054.125 |
XAUUSD | 2436.055 | 2436.35 | 2437.8675 | 2437.505 | 2435.1775 | 2427.7975 | 2418.9725 | 2332.94 | 2298.8175 |
XPDUSD | 1003.86 | 1003.275 | 1007.87 | 1005.795 | 1007.0725 | 993.2775 | 998.3325 | 961.2775 | 1748.1875 |
XPTUSD | 1085.225 | 1085.275 | 1085.385 | 1086.71 | 1086.125 | 1066.39 | 1055.1325 | 914.2875 | 1076.48 |
ZARJPY | 8.58284 | 8.58244 | 8.58266 | 8.57996 | 8.57477 | 8.57555 | 8.5555 | 8.35171 | 8.21215 |