Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90712 | 0.90731 | 0.9072 | 0.9076 | 0.90776 | 0.90989 | 0.9091 | 0.89587 | 0.88345 |
AUDCHF | 0.60455 | 0.60475 | 0.60485 | 0.60491 | 0.60502 | 0.60503 | 0.60302 | 0.59645 | 0.57051 |
AUDJPY | 103.63337 | 103.65893 | 103.65736 | 103.74544 | 103.82148 | 103.74444 | 103.67606 | 101.5385 | 99.44431 |
AUDNZD | 1.08918 | 1.0892 | 1.08931 | 1.0895 | 1.08953 | 1.09008 | 1.09504 | 1.09748 | 1.08302 |
AUDSGD | 0.89599 | 0.89611 | 0.89588 | 0.89642 | 0.89701 | 0.89871 | 0.89872 | 0.88707 | 0.87217 |
AUDUSD | 0.66499 | 0.66519 | 0.66503 | 0.66556 | 0.66588 | 0.6684 | 0.66673 | 0.65388 | 0.64819 |
CADCHF | 0.66641 | 0.66649 | 0.6667 | 0.66649 | 0.66649 | 0.66488 | 0.66331 | 0.66549 | 0.64603 |
CADJPY | 114.23954 | 114.24201 | 114.25614 | 114.30587 | 114.36854 | 114.00647 | 114.03516 | 113.34099 | 112.41465 |
CHFJPY | 171.39121 | 171.37599 | 171.34513 | 171.47604 | 171.56678 | 171.43338 | 171.89772 | 170.26451 | 173.46431 |
CHFSGD | 1.48213 | 1.48185 | 1.48121 | 1.48203 | 1.48271 | 1.48538 | 1.49031 | 1.48707 | 1.52583 |
EURAUD | 1.63046 | 1.62996 | 1.63017 | 1.62985 | 1.62951 | 1.62744 | 1.62636 | 1.64197 | 1.66761 |
EURCAD | 1.47909 | 1.47894 | 1.4789 | 1.47925 | 1.47922 | 1.48087 | 1.47873 | 1.46871 | 1.47369 |
EURCHF | 0.98575 | 0.98578 | 0.98607 | 0.98597 | 0.98595 | 0.98471 | 0.98084 | 0.97959 | 0.95332 |
EURCZK | 24.72291 | 24.72389 | 24.72691 | 24.71199 | 24.70491 | 24.67436 | 24.74977 | 25.17565 | 25.01552 |
EURGBP | 0.85696 | 0.85682 | 0.85696 | 0.85734 | 0.85748 | 0.85758 | 0.85921 | 0.85831 | 0.85691 |
EURHUF | 387.66462 | 387.71284 | 387.67781 | 387.50576 | 387.53857 | 386.87492 | 385.82346 | 392.52405 | 387.64948 |
EURJPY | 168.97405 | 168.96569 | 168.98411 | 169.09276 | 169.17894 | 168.84482 | 168.62431 | 166.72417 | 165.66299 |
EURMXN | 18.09589 | 18.09489 | 18.08511 | 18.09789 | 18.11133 | 18.14108 | 18.12189 | 18.02437 | 18.0628 |
EURNOK | 11.63466 | 11.63501 | 11.63341 | 11.63209 | 11.63264 | 11.61862 | 11.6408 | 11.72361 | 11.78321 |
EURNZD | 1.77592 | 1.77539 | 1.77579 | 1.77574 | 1.77543 | 1.77409 | 1.78094 | 1.802 | 1.80563 |
EURPLN | 4.26789 | 4.26665 | 4.26631 | 4.26501 | 4.26463 | 4.2579 | 4.26926 | 4.30053 | 4.29159 |
EURSEK | 11.6721 | 11.66631 | 11.6624 | 11.65659 | 11.65725 | 11.62698 | 11.6635 | 11.55506 | 11.57781 |
EURSGD | 1.46096 | 1.46075 | 1.46052 | 1.46112 | 1.46179 | 1.46271 | 1.4618 | 1.45631 | 1.456 |
EURTRY | 35.01606 | 35.01654 | 35.02314 | 35.04248 | 35.0246 | 35.08568 | 34.89723 | 35.09699 | 35.47663 |
EURUSD | 1.08425 | 1.08429 | 1.08413 | 1.08482 | 1.0851 | 1.08783 | 1.08441 | 1.07333 | 1.08196 |
EURZAR | 19.80368 | 19.80737 | 19.79368 | 19.77353 | 19.76507 | 19.77352 | 19.77421 | 20.05412 | 20.63496 |
GBPAUD | 1.90251 | 1.90221 | 1.90214 | 1.90096 | 1.90027 | 1.89762 | 1.89275 | 1.91485 | 1.94485 |
GBPCAD | 1.72588 | 1.72601 | 1.7257 | 1.72537 | 1.72505 | 1.72668 | 1.72097 | 1.71189 | 1.72085 |
GBPCHF | 1.15017 | 1.15037 | 1.15051 | 1.14991 | 1.14969 | 1.14813 | 1.14149 | 1.14107 | 1.11294 |
GBPJPY | 197.17102 | 197.19147 | 197.18142 | 197.22402 | 197.29489 | 196.87742 | 196.24874 | 194.24819 | 193.32944 |
GBPMXN | 21.11564 | 21.11776 | 21.10303 | 21.10912 | 21.12123 | 21.15331 | 21.09054 | 21.48757 | 21.07756 |
GBPNOK | 13.57563 | 13.57799 | 13.5743 | 13.56701 | 13.56469 | 13.54639 | 13.54441 | 13.66815 | 13.75264 |
GBPNZD | 2.07225 | 2.07196 | 2.07208 | 2.07115 | 2.07046 | 2.06863 | 2.07266 | 2.09995 | 2.10768 |
GBPSEK | 13.61974 | 13.61486 | 13.60813 | 13.59584 | 13.59388 | 13.55678 | 13.56796 | 13.59707 | 13.5103 |
GBPSGD | 1.70475 | 1.70474 | 1.70423 | 1.7042 | 1.70469 | 1.70554 | 1.70127 | 1.69723 | 1.69913 |
GBPTRY | 40.84005 | 40.84763 | 40.84816 | 40.85538 | 41.23665 | 38.40332 | 40.63781 | 40.91968 | 41.39804 |
GBPUSD | 1.2652 | 1.2654 | 1.26504 | 1.26531 | 1.26544 | 1.26846 | 1.26209 | 1.25095 | 1.26261 |
GBPZAR | - | - | 23.08524 | 23.09338 | 23.11246 | 23.14665 | 23.11357 | 23.38592 | 24.08812 |
NOKJPY | 14.50882 | 14.50751 | 14.51208 | 14.52257 | 14.52856 | 14.51786 | 14.46738 | 14.18392 | 14.05484 |
NOKSEK | 1.0026 | 1.00208 | 1.00187 | 1.00154 | 1.00139 | 1.00001 | 1.00117 | 0.98195 | 0.97641 |
NZDCAD | 0.83275 | 0.83292 | 0.83271 | 0.83293 | 0.83306 | 0.83458 | 0.83013 | 0.81628 | 0.81631 |
NZDCHF | 0.55498 | 0.55516 | 0.5552 | 0.55518 | 0.55525 | 0.55495 | 0.55068 | 0.54316 | 0.52708 |
NZDJPY | 95.13878 | 95.16048 | 95.15268 | 95.21872 | 95.28381 | 95.16195 | 94.67343 | 92.5395 | 91.80787 |
NZDUSD | 0.61048 | 0.61067 | 0.61045 | 0.61086 | 0.61112 | 0.61311 | 0.60885 | 0.59549 | 0.59896 |
SEKJPY | 14.44284 | 14.45036 | 14.45639 | 14.47212 | 14.47765 | 14.48881 | 14.422 | 14.28209 | 14.30748 |
SGDJPY | 115.64594 | 115.65883 | 115.68808 | 115.7182 | 115.72503 | 115.41935 | 115.33157 | 114.70616 | 113.76345 |
USDCAD | 1.36416 | 1.36402 | 1.36415 | 1.36362 | 1.36323 | 1.3613 | 1.36355 | 1.37124 | 1.3626 |
USDCHF | 0.9091 | 0.90915 | 0.90953 | 0.90886 | 0.9086 | 0.90519 | 0.90448 | 0.91251 | 0.8811 |
USDCNH | 7.23353 | 7.23254 | 7.23247 | 7.2299 | 7.22979 | 7.22144 | 7.2237 | 7.24826 | 7.28812 |
USDCZK | 22.80212 | 22.80303 | 22.8089 | 22.78099 | 22.76821 | 22.68118 | 22.82324 | 23.48625 | 23.11361 |
USDHKD | - | - | 7.81555 | 7.81569 | 7.81583 | 7.81626 | 7.81328 | 7.82404 | 7.81898 |
USDHUF | 357.54024 | 357.57778 | 357.59204 | 357.20776 | 357.14121 | 355.6284 | 355.76182 | 366.26176 | 358.14706 |
USDJPY | 155.84407 | 155.83374 | 155.87076 | 155.87496 | 155.91419 | 155.2124 | 155.50178 | 155.3375 | 153.14749 |
USDMXN | 16.69016 | 16.68907 | 16.68218 | 16.68337 | 16.69148 | 16.67702 | 16.713 | 16.80377 | 16.67627 |
USDNOK | 10.73014 | 10.73029 | 10.73017 | 10.72227 | 10.71999 | 10.67961 | 10.73374 | 10.91569 | 10.89757 |
USDPLN | 3.93602 | 3.93482 | 3.93502 | 3.93137 | 3.93004 | 3.91392 | 3.93653 | 4.00664 | 3.96318 |
USDRUB | - | - | - | - | 91.0647 | 91.25163 | 91.84551 | 92.45338 | 95.63314 |
USDSEK | 10.76514 | 10.75964 | 10.75745 | 10.74538 | 10.74307 | 10.68776 | 10.75517 | 10.79261 | 10.70362 |
USDSGD | 1.34743 | 1.34722 | 1.34719 | 1.34689 | 1.34714 | 1.34458 | 1.34804 | 1.35673 | 1.34559 |
USDTHB | 36.25371 | 36.22503 | 36.22939 | 36.21435 | 36.23041 | 36.13052 | 36.48504 | 36.75602 | 36.16851 |
USDTRY | 32.26992 | 32.26914 | 32.27736 | 32.27933 | 32.27076 | 32.22542 | 32.18856 | 32.74687 | 32.84001 |
USDZAR | 18.26504 | 18.26784 | 18.25817 | 18.22791 | 18.21553 | 18.17785 | 18.24073 | 18.56411 | 19.04138 |
XAGAUD | 44.62537 | 44.63404 | 44.6392 | 44.61821 | 44.55757 | 44.6596 | 43.51016 | 42.55087 | 38.1002 |
XAGEUR | 27.36841 | 27.38119 | 27.38116 | 27.37372 | 27.34265 | 27.43253 | 26.74921 | 25.94465 | 22.87266 |
XAGUSD | 29.67465 | 29.68964 | 29.68597 | 29.69516 | 29.6691 | 29.84674 | 29.00656 | 27.82236 | 24.73496 |
XAUAUD | 3584.04814 | 3582.71621 | 3584.28315 | 3582.46418 | 3577.67161 | 3571.45515 | 3546.50379 | 3624.96407 | 3338.53419 |
XAUEUR | 2198.10541 | 2197.9879 | 2198.68553 | 2197.96988 | 2195.49925 | 2194.40987 | 2180.57551 | 2209.74528 | 2004.41578 |
XAUGBP | 1883.72926 | 1883.33063 | 1884.22209 | 1884.42511 | 1882.61051 | 1881.90002 | 1873.76219 | 1893.23905 | 1715.5462 |
XAUJPY | 371436.6697 | 371394.50276 | 371555.16774 | 371670.92332 | 371474.70385 | 370510.00673 | 367719.94182 | 367955.20815 | 331686.58918 |
XAUUSD | 2383.34257 | 2383.25105 | 2383.70485 | 2384.45439 | 2382.36199 | 2387.19862 | 2364.82094 | 2369.47068 | 2167.86323 |
XPDUSD | 980.24985 | 979.87047 | 980.54146 | 982.11328 | 978.84789 | 986.73496 | 855.87529 | 1349.95748 | - |
XPTUSD | 1058.08314 | 1059.60911 | 1058.10201 | 1061.7316 | 1062.11259 | 1047.96438 | 1030.3441 | 1024.91707 | - |
ZARJPY | 8.52565 | 8.52377 | 8.53038 | 8.54499 | 8.55281 | 8.53128 | 8.51644 | 8.29902 | 8.01764 |