MIDPRICE Indicator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9073 | 0.90765 | 0.90813 | 0.90817 | 0.9085 | 0.90819 | 0.90084 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.60497 | 0.60501 | 0.6053 | 0.60505 | 0.60503 | 0.60284 | 0.5998 | 285212.9635 | 285800.16035 |
AUDJPY | 103.709 | 103.7615 | 103.8425 | 103.843 | 103.808 | 103.421 | 52.0185 | 52.4625 | 93.41965 |
AUDNZD | 1.08953 | 1.08982 | 1.09001 | 1.09049 | 1.09072 | 1.09342 | 1.0971 | 1.07313 | 5450364753.56392 |
AUDSGD | 0.8962 | 0.89646 | 0.89739 | 0.89758 | 0.89774 | 0.89786 | 0.89163 | 0.8824 | 0.88693 |
AUDUSD | 0.66526 | 0.66559 | 0.66639 | 0.66639 | 0.66672 | 0.66678 | 0.65862 | 0.65136 | 0.65562 |
CADCHF | 0.6668 | 0.66664 | 0.66626 | 0.66623 | 0.66568 | 0.66351 | 0.66417 | 0.6565 | 0.66153 |
CADJPY | 114.3085 | 114.32 | 114.3065 | 114.314 | 114.2225 | 113.8295 | 112.9645 | 112.1375 | 105.4795 |
CHFJPY | 171.3865 | 171.443 | 171.576 | 171.593 | 171.5205 | 171.7495 | 86.357 | 855436655939.115 | 8258263795712.665 |
CHFSGD | 1.48133 | 1.48175 | 1.48317 | 1.48339 | 1.48354 | 1.48751 | 7457042848.98183 | 7457042848.2439 | 780525094568.7166 |
EURAUD | 1.6297 | 1.62974 | 1.62898 | 1.62894 | 1.62826 | 1.62824 | 1.63448 | 1.64722 | 1.60373 |
EURCAD | 1.47863 | 1.47899 | 1.47935 | 1.47945 | 1.47934 | 1.47854 | 1.47297 | 1.46224 | 1.43338 |
EURCHF | 0.98599 | 0.98606 | 0.98568 | 0.98568 | 0.98486 | 0.98279 | 0.97884 | 0.95945 | 0.95559 |
EURCZK | 24.72872 | 24.71201 | 24.70568 | 24.70301 | 24.70071 | 24.73081 | 24.90617 | 25.17535 | 24.33915 |
EURGBP | 0.85717 | 0.85737 | 0.85753 | 0.85762 | 0.85762 | 0.85831 | 0.85706 | 0.84879 | 0.85973 |
EURHUF | 387.6775 | 387.605 | 387.332 | 387.332 | 387.234 | 386.4265 | 388.262 | 390.904 | 383.173 |
EURJPY | 169.0275 | 169.081 | 169.1325 | 169.1465 | 169.0105 | 168.3665 | 166.6955 | 165.177 | 153.24033 |
EURMXN | 18.07621 | 18.09495 | 18.10606 | 18.11429 | 18.11429 | 18.20056 | 18.17896 | 18.3458 | 19.0206 |
EURNOK | 11.63212 | 11.63049 | 11.62638 | 11.6302 | 11.62945 | 11.64377 | 11.73444 | 11.56034 | 11.41492 |
EURNZD | 1.7757 | 1.77603 | 1.77536 | 1.7759 | 1.77575 | 1.78199 | 1.79413 | 1.77721 | 1.75773 |
EURPLN | 4.26652 | 4.26656 | 4.26413 | 4.26413 | 4.26128 | 4.262 | 4.29809 | 4.31019 | 5.089 |
EURSEK | 11.65492 | 11.6566 | 11.64772 | 11.64772 | 11.6445 | 11.64139 | 10.75852 | 10.32691 | 9.82474 |
EURSGD | 1.46066 | 1.46117 | 1.46178 | 1.46206 | 1.46162 | 1.46206 | 1.45758 | 1.4448 | 1.43112 |
EURTRY | 35.02556 | 35.0367 | 35.05635 | 35.044 | 35.06771 | 35.06294 | 34.69658 | 34.35111 | 28.06884 |
EURUSD | 1.08427 | 1.08468 | 1.08548 | 1.0855 | 1.08561 | 1.0854 | 1.07715 | 1.07785 | 1.08614 |
EURZAR | 19.78696 | 19.77005 | 19.75207 | 19.74667 | 19.74667 | 19.82081 | 19.89577 | 20.38202 | 20.2351 |
GBPAUD | 1.90123 | 1.90055 | 1.89923 | 1.89912 | 1.89836 | 1.89694 | 1.88843 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.72499 | 1.72497 | 1.72502 | 1.72494 | 1.72456 | 1.72222 | 1.71261 | 1.70286 | 1.65441 |
GBPCHF | 1.1503 | 1.14998 | 1.14921 | 1.14918 | 1.14822 | 1.14481 | 1.14145 | 1.1201 | 1.09908 |
GBPJPY | 197.1795 | 197.1985 | 197.178 | 197.178 | 197.0135 | 196.185 | 194.38821 | 193.2355 | 911329120654.7922 |
GBPMXN | 21.08815 | 21.1057 | 21.11463 | 21.12107 | 21.12107 | 21.20694 | 10.71001 | 107437652296.59215 | 1089908961716.8824 |
GBPNOK | 13.56934 | 13.56442 | 13.55383 | 13.55399 | 13.55399 | 13.56053 | 13.70779 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.07156 | 2.07136 | 2.0701 | 2.07022 | 2.07003 | 2.07526 | 2.09602 | 2.07845 | 2.03487 |
GBPSEK | 13.59644 | 13.59596 | 13.58076 | 13.58076 | 13.57951 | 13.56649 | 13.64231 | 13.3745 | 13.21835 |
GBPSGD | 1.70393 | 1.70409 | 1.7045 | 1.70476 | 1.70364 | 1.70294 | 1.69705 | 1.69328 | 1.66458 |
GBPTRY | 40.84193 | 40.84028 | 40.85611 | 40.83911 | 40.91266 | 22.58131 | 22.58131 | 39.92874 | 1814914533.74822 |
GBPUSD | 1.26489 | 1.26496 | 1.26573 | 1.26573 | 1.26601 | 1.26422 | 1.25728 | 1.25958 | 1.2473 |
GBPZAR | - | - | 23.10944 | 23.13353 | 23.13353 | 23.1475 | 23.48725 | 23.79435 | 23.06625 |
NOKJPY | 14.517 | 14.5225 | 14.534 | 14.5315 | 14.503 | 14.464 | 14.18315 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 1.00143 | 1.00149 | 1.00104 | 1.00102 | 0.99991 | 0.99924 | 0.97065 | 0.92344 | 0.94642 |
NZDCAD | 0.83264 | 0.83269 | 0.8331 | 0.83298 | 0.83291 | 0.82956 | 0.82089 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.55521 | 0.55512 | 0.55518 | 0.55482 | 0.55439 | 0.55167 | 0.54716 | 0.53629 | 0.55386 |
NZDJPY | 95.176 | 95.2005 | 95.2555 | 95.2465 | 95.1455 | 94.7525 | 92.042 | 91.265 | 86.324 |
NZDUSD | 0.61055 | 0.61065 | 0.6113 | 0.6113 | 0.61148 | 0.60909 | 0.60055 | 0.58092 | 0.5677 |
SEKJPY | 14.4685 | 14.4715 | 14.483 | 14.4835 | 14.475 | 14.3875 | 14.23585 | 14.3085 | 13.3436 |
SGDJPY | 115.7085 | 115.716 | 115.6615 | 115.6595 | 115.5285 | 115.149 | 110.4905 | 109.204 | 104.296 |
USDCAD | 1.36376 | 1.36374 | 1.36289 | 1.36289 | 1.36245 | 1.3625 | 1.3686 | 1.32349 | 1.29844 |
USDCHF | 0.90942 | 0.90918 | 0.90812 | 0.90812 | 0.90735 | 0.90356 | 0.9106 | 0.89427 | 0.472 |
USDCNH | 7.23224 | 7.22875 | 7.22633 | 7.22633 | 7.22633 | 7.22278 | 7.20627 | 7.20852 | 6.9615 |
USDCZK | 22.80825 | 22.78406 | 22.7636 | 22.7636 | 22.7597 | 22.8019 | 23.13819 | 23.3628 | 22.3715 |
USDHKD | - | - | 7.8155 | 7.81625 | 7.81535 | 7.82105 | 7.81676 | 7.81851 | 7.81743 |
USDHUF | 357.5435 | 357.3685 | 356.879 | 356.879 | 356.738 | 355.3755 | 360.5465 | 363.857 | 356.099 |
USDJPY | 155.8885 | 155.914 | 155.788 | 155.788 | 155.6445 | 155.0815 | 154.92 | 153.332 | 144.912 |
USDMXN | 16.6728 | 16.68545 | 16.68545 | 16.69145 | 16.68805 | 16.77299 | 16.90391 | 17.14052 | 9.63507 |
USDNOK | 10.72781 | 10.72348 | 10.70956 | 10.70956 | 10.70701 | 10.72596 | 10.35541 | 10.35541 | 10.04948 |
USDPLN | 3.93477 | 3.93329 | 3.92873 | 3.92873 | 3.92564 | 3.92851 | 2.03646 | 1996097377.43404 | 2159818424977.52 |
USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.565 | 54.0025 |
USDSEK | 10.74938 | 10.74859 | 10.73175 | 10.73175 | 10.72846 | 10.72579 | 10.73174 | 10.01532 | 6.1292 |
USDSGD | 1.34712 | 1.34702 | 1.34649 | 1.34679 | 1.34591 | 1.34705 | 1.35394 | 1.34755 | 1.33965 |
USDTHB | 36.2296 | 36.2341 | 36.2091 | 36.2366 | 36.2366 | 36.30811 | 36.6373 | 35.701 | 34.768 |
USDTRY | 32.27836 | 32.27688 | 32.26313 | 32.26059 | 32.23456 | 32.19432 | 32.06213 | 31.72308 | 26.04807 |
USDZAR | 18.25346 | 18.23293 | 18.19779 | 18.18876 | 18.18876 | 18.27588 | 17.9733 | 18.26475 | 250.229 |
XAGAUD | 44.6245 | 44.601 | 44.548 | 44.439 | 44.423 | 43.7745 | 41.998 | 39.9105 | 38.0755 |
XAGEUR | 27.3775 | 27.363 | 27.3485 | 27.276 | 27.276 | 26.8495 | 25.81535 | 24.24685 | 23.39685 |
XAGUSD | 29.685 | 29.6705 | 29.706 | 29.6245 | 29.6245 | 29.1315 | 27.92865 | 25.8597 | 24.8417 |
XAUAUD | 3584.865 | 3581.545 | 3577.575 | 3574.49 | 3571.38 | 3564.53 | 3517.29 | 3425.64 | 3248.13 |
XAUEUR | 2199.56 | 2198.085 | 2196.32 | 2193.325 | 2193.085 | 2185.935 | 2160.465 | 2069.025 | 2000.2 |
XAUGBP | 1885.36 | 1884.665 | 1883.52 | 1881.055 | 1880.585 | 1876.25 | 1854.37 | 1764.75 | 1714.65 |
XAUJPY | 371785.0 | 371680.0 | 371409.0 | 370998.0 | 370559.0 | 369110.0 | 358923.5 | 335473.7 | 309932.2 |
XAUUSD | 2384.835 | 2383.96 | 2384.22 | 2380.905 | 2380.905 | 2374.55 | 2337.88 | 2207.985 | 2119.95 |
XPDUSD | 980.465 | 981.185 | 983.705 | 975.955 | 978.005 | 979.885 | 1383.42 | 1530.535 | 2153.5 |
XPTUSD | 1057.185 | 1058.76 | 1064.23 | 1063.88 | 1063.88 | 1027.335 | 1001.275 | 999.225 | 997.365 |
ZARJPY | 8.5345 | 8.5435 | 8.5555 | 8.5605 | 8.547 | 8.494 | 8.374 | 8.1239 | 7.56333 |