Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91138 | 0.91173 | 0.91168 | 0.91168 | 0.91151 | 0.91092 | 0.91109 | 0.89868 | 0.88542 |
AUDCHF | 0.60863 | 0.60895 | 0.60893 | 0.60894 | 0.60881 | 0.6084 | 0.60714 | 0.59783 | 0.57808 |
AUDJPY | 104.33189 | 104.37298 | 104.35425 | 104.33685 | 104.29076 | 104.22448 | 104.21989 | 101.96347 | 99.94163 |
AUDNZD | 1.09178 | 1.09205 | 1.09193 | 1.09174 | 1.09142 | 1.09058 | 1.0918 | 1.09872 | 1.08649 |
AUDSGD | 0.90069 | 0.90084 | 0.90109 | 0.90103 | 0.90081 | 0.9001 | 0.90053 | 0.8895 | 0.87691 |
AUDUSD | 0.66953 | 0.6698 | 0.66987 | 0.66984 | 0.66971 | 0.66904 | 0.66929 | 0.65577 | 0.64986 |
CADCHF | 0.66774 | 0.66767 | 0.66793 | 0.66785 | 0.66773 | 0.66764 | 0.66624 | 0.66467 | 0.65304 |
CADJPY | 114.45972 | 114.46786 | 114.4624 | 114.44086 | 114.41114 | 114.41247 | 114.38791 | 113.48723 | 112.80116 |
CHFJPY | 171.366 | 171.37326 | 171.33997 | 171.29717 | 171.25029 | 171.24356 | 171.60427 | 170.11694 | 172.47702 |
CHFSGD | 1.47927 | 1.47938 | 1.47942 | 1.47908 | 1.47893 | 1.47861 | 1.48248 | 1.48619 | 1.51593 |
EURAUD | 1.62313 | 1.62268 | 1.62259 | 1.62241 | 1.62263 | 1.62355 | 1.62363 | 1.63678 | 1.65699 |
EURCAD | 1.47951 | 1.47957 | 1.4794 | 1.47942 | 1.47945 | 1.47943 | 1.47979 | 1.46932 | 1.46764 |
EURCHF | 0.98834 | 0.98833 | 0.98826 | 0.98822 | 0.98816 | 0.98808 | 0.98605 | 0.97872 | 0.9588 |
EURCZK | 24.67441 | 24.67571 | 24.67218 | 24.6728 | 24.67407 | 24.67248 | 24.66413 | 25.07125 | 25.15369 |
EURGBP | 0.85586 | 0.85576 | 0.85567 | 0.85557 | 0.85543 | 0.85551 | 0.85677 | 0.85916 | 0.85504 |
EURHUF | 386.69509 | 386.79004 | 386.75007 | 386.75498 | 386.74343 | 387.03326 | 386.11946 | 390.68982 | 390.20262 |
EURJPY | 169.3808 | 169.37932 | 169.35728 | 169.33059 | 169.29547 | 169.30211 | 169.30105 | 166.9663 | 165.54946 |
EURMXN | 18.04549 | 18.04545 | 18.04619 | 18.04461 | 18.04056 | 18.04714 | 18.07902 | 18.07861 | 18.11972 |
EURNOK | 11.6075 | 11.60315 | 11.60013 | 11.60004 | 11.60055 | 11.60528 | 11.60508 | 11.7349 | 11.72264 |
EURNZD | 1.77197 | 1.77183 | 1.77193 | 1.77147 | 1.77122 | 1.77087 | 1.77292 | 1.79898 | 1.80017 |
EURPLN | 4.25884 | 4.25747 | 4.25698 | 4.25714 | 4.25791 | 4.25845 | 4.25586 | 4.30214 | 4.29321 |
EURSEK | 11.64571 | 11.64191 | 11.59304 | 11.48719 | 11.42809 | 11.35721 | 11.36007 | 11.54509 | 11.52855 |
EURSGD | 1.46181 | 1.46182 | 1.4622 | 1.46187 | 1.46166 | 1.46126 | 1.46202 | 1.45597 | 1.45377 |
EURTRY | 34.9096 | 34.88763 | 34.87403 | 34.90851 | 34.94098 | 34.97993 | 34.96372 | 34.90301 | 35.36129 |
EURUSD | 1.08701 | 1.08712 | 1.08721 | 1.08721 | 1.08723 | 1.08686 | 1.0873 | 1.07311 | 1.07718 |
EURZAR | 19.73942 | 19.7445 | 19.74007 | 19.7333 | 19.73037 | 19.73248 | 19.73971 | 19.96158 | 20.42537 |
GBPAUD | 1.89651 | 1.89611 | 1.8962 | 1.89629 | 1.89694 | 1.89788 | 1.89518 | 1.90661 | 1.93758 |
GBPCAD | 1.72878 | 1.72889 | 1.72881 | 1.729 | 1.72931 | 1.72909 | 1.72698 | 1.71121 | 1.71677 |
GBPCHF | 1.1546 | 1.15471 | 1.15472 | 1.15461 | 1.15467 | 1.15434 | 1.15032 | 1.13891 | 1.12156 |
GBPJPY | 197.87967 | 197.92009 | 197.89998 | 197.88074 | 197.86401 | 197.83924 | 197.55355 | 194.37715 | 193.57184 |
GBPMXN | 21.08085 | 21.08616 | 21.0882 | 21.08785 | 21.08575 | 21.09047 | 21.09703 | 21.18342 | 21.18768 |
GBPNOK | 13.56118 | 13.55785 | 13.55554 | 13.55589 | 13.55819 | 13.56158 | 13.54082 | 13.66695 | 13.70787 |
GBPNZD | 2.07051 | 2.07044 | 2.07064 | 2.07047 | 2.0706 | 2.07008 | 2.06944 | 2.09434 | 2.10573 |
GBPSEK | 13.60566 | 13.59873 | 13.58864 | 13.59232 | 13.59605 | 13.60207 | 13.58003 | 13.61654 | 13.47989 |
GBPSGD | 1.70826 | 1.7082 | 1.70832 | 1.70848 | 1.70863 | 1.70813 | 1.70653 | 1.69513 | 1.7002 |
GBPTRY | 40.79512 | 41.16129 | 39.01045 | 32.69419 | 29.17012 | 24.93679 | 24.46753 | 40.63782 | 41.34949 |
GBPUSD | 1.26988 | 1.27035 | 1.27042 | 1.27061 | 1.27086 | 1.27029 | 1.26893 | 1.24945 | 1.25989 |
GBPZAR | 23.06153 | 23.07087 | 23.06792 | 23.06086 | 23.0604 | 23.05669 | 23.02667 | 23.26022 | 23.88989 |
NOKJPY | 14.58611 | 14.59085 | 14.58568 | 14.58495 | 14.58173 | 14.5775 | 14.57562 | 14.18342 | 14.11771 |
NOKSEK | 1.00285 | 1.00298 | 0.99843 | 0.9894 | 0.98431 | 0.97791 | 0.97813 | 0.97716 | 0.9818 |
NZDCAD | 0.83462 | 0.8348 | 0.83476 | 0.83493 | 0.83502 | 0.83511 | 0.83432 | 0.81752 | 0.81528 |
NZDCHF | 0.55745 | 0.55754 | 0.55761 | 0.55767 | 0.55765 | 0.55766 | 0.55595 | 0.54338 | 0.53208 |
NZDJPY | 95.53397 | 95.56385 | 95.55731 | 95.55545 | 95.53697 | 95.54754 | 95.44215 | 92.78689 | 91.96641 |
NZDUSD | 0.61312 | 0.61339 | 0.61344 | 0.6135 | 0.61352 | 0.61334 | 0.61294 | 0.59627 | 0.59825 |
SEKJPY | 14.53848 | 14.54779 | 14.54772 | 14.54384 | 14.53924 | 14.53188 | 14.53078 | 14.28047 | 14.35315 |
SGDJPY | 115.80986 | 115.81021 | 115.78981 | 115.77101 | 115.74946 | 115.76648 | 115.70687 | 114.76202 | 113.82706 |
USDCAD | 1.36115 | 1.36086 | 1.3607 | 1.36075 | 1.36073 | 1.36119 | 1.36093 | 1.37172 | 1.36261 |
USDCHF | 0.90912 | 0.90897 | 0.90891 | 0.90874 | 0.90859 | 0.90873 | 0.9065 | 0.91193 | 0.89023 |
USDCNH | 7.23342 | 7.23374 | 7.23265 | 7.23113 | 7.22996 | 7.2292 | 7.22558 | 7.23757 | 7.26058 |
USDCZK | 22.69364 | 22.68806 | 22.68841 | 22.68868 | 22.68812 | 22.69211 | 22.67384 | 23.3868 | 23.34368 |
USDHKD | 7.80292 | 7.80282 | 7.80234 | 7.80213 | 7.80194 | 7.80087 | 7.80243 | 7.82057 | 7.82132 |
USDHUF | 355.73957 | 355.85435 | 355.63999 | 355.52492 | 355.57436 | 356.07051 | 355.08186 | 364.63175 | 362.17077 |
USDJPY | 155.8202 | 155.78878 | 155.76122 | 155.74035 | 155.70064 | 155.7588 | 155.69856 | 155.60003 | 153.6555 |
USDMXN | 16.59733 | 16.59462 | 16.59001 | 16.58882 | 16.58464 | 16.59496 | 16.61611 | 16.85074 | 16.81183 |
USDNOK | 10.67698 | 10.67237 | 10.66464 | 10.65472 | 10.64909 | 10.64995 | 10.6468 | 10.87897 | 10.88415 |
USDPLN | 3.91771 | 3.91633 | 3.91602 | 3.91602 | 3.91585 | 3.91767 | 3.91359 | 4.00872 | 3.98352 |
USDRUB | - | - | - | - | - | 90.8093 | 91.03368 | 91.95157 | 94.08556 |
USDSEK | 10.71254 | 10.70809 | 10.66336 | 10.57033 | 10.51806 | 10.45952 | 10.45569 | 10.77131 | 10.70059 |
USDSGD | 1.34507 | 1.34485 | 1.3448 | 1.34468 | 1.34456 | 1.3448 | 1.34497 | 1.35662 | 1.3496 |
USDTHB | 36.10222 | 36.08507 | 36.03301 | 35.95382 | 35.90174 | 35.86619 | 35.95146 | 36.768 | 36.41154 |
USDTRY | 32.16433 | 32.26221 | 32.15799 | 32.16437 | 32.21305 | 32.2227 | 32.20227 | 32.63675 | 32.82227 |
USDZAR | 18.15788 | 18.15918 | 18.14505 | 18.11363 | 18.09733 | 18.08743 | 18.0914 | 18.4006 | 18.92009 |
XAGAUD | 46.78127 | 46.82236 | 46.92144 | 47.0755 | 47.11299 | 46.73029 | 45.99465 | 42.65625 | 38.21675 |
XAGEUR | 28.84087 | 28.86048 | 28.90464 | 29.00918 | 29.02713 | 28.77866 | 28.32734 | 26.08664 | 23.06945 |
XAGUSD | 31.35205 | 31.38122 | 31.45056 | 31.55556 | 31.57528 | 31.29279 | 30.8076 | 27.98377 | 24.84878 |
XAUAUD | 3609.53729 | 3608.56717 | 3610.20535 | 3610.23096 | 3611.99108 | 3606.5401 | 3590.80544 | 3619.62039 | 3380.93567 |
XAUEUR | 2222.43482 | 2223.58023 | 2224.72797 | 2225.33315 | 2226.34305 | 2221.63725 | 2211.79013 | 2212.85831 | 2041.0884 |
XAUGBP | 1901.70878 | 1901.85504 | 1901.95713 | 1902.63128 | 1903.18309 | 1899.71657 | 1894.18593 | 1897.58791 | 1743.66393 |
XAUJPY | 376628.57525 | 376809.20781 | 376856.03882 | 376878.2035 | 376926.17355 | 376145.2995 | 374475.81152 | 369158.47235 | 337749.12013 |
XAUUSD | 2417.14094 | 2418.44844 | 2419.76453 | 2420.13112 | 2420.99182 | 2415.15171 | 2405.44244 | 2372.84117 | 2199.09776 |
XPDUSD | 1003.54224 | 1004.58568 | 1008.06937 | 1009.46859 | 1005.8262 | 988.09275 | 893.29792 | 1451.40018 | - |
XPTUSD | 1085.21152 | 1085.11341 | 1087.12588 | 1088.93544 | 1082.47925 | 1068.30689 | 1028.51587 | 1018.47105 | - |
ZARJPY | 8.57285 | 8.57149 | 8.56353 | 8.56592 | 8.56724 | 8.57147 | 8.56675 | 8.34286 | 8.09644 |