Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90692 | 0.90693 | 0.90685 | 0.9069 | 0.90649 | 0.9059 | 0.90549 | 0.90829 | 0.88848 |
AUDCHF | 0.59915 | 0.59926 | 0.59957 | 0.59961 | 0.59916 | 0.599 | 0.59975 | 0.60657 | 142606.92143 |
AUDJPY | 104.2915 | 104.2995 | 104.30075 | 104.31 | 104.296 | 104.44075 | 104.48 | 103.8655 | 100.88 |
AUDNZD | 1.08154 | 1.08157 | 1.08169 | 1.08162 | 1.08132 | 1.08155 | 1.08196 | 1.08626 | 1.08425 |
AUDSGD | 0.89697 | 0.89704 | 0.89711 | 0.89721 | 0.89715 | 0.89737 | 0.89734 | 0.89617 | 0.8819 |
AUDUSD | 0.66382 | 0.66387 | 0.66386 | 0.66402 | 0.66389 | 0.66407 | 0.6644 | 0.66499 | 0.65032 |
BRLEUR | 0.1775 | 0.17751 | 0.17755 | 0.17747 | 0.17752 | 0.178 | 0.17805 | 0.17915 | - |
CADCHF | 0.66063 | 0.66076 | 0.66114 | 0.6611 | 0.66097 | 0.66118 | 0.66162 | 0.6678 | 0.66475 |
CADJPY | 114.9905 | 115.001 | 115.00225 | 115.01025 | 115.0395 | 115.28825 | 115.29325 | 114.41 | 113.4135 |
CHFJPY | 174.04475 | 174.03125 | 173.93925 | 173.9595 | 174.037 | 174.3545 | 173.9665 | 170.94578 | 426580723757.5848 |
CHFSGD | 1.49705 | 1.49687 | 1.49624 | 1.49638 | 1.49728 | 1.49801 | 1.49439 | 1.47435 | 1.12325 |
DKKUSD | 0.14529 | 0.14529 | 0.14531 | 0.14534 | 0.14533 | 0.14516 | 0.1451 | - | - |
EURAUD | 1.63272 | 1.63265 | 1.63224 | 1.63214 | 1.63273 | 1.63335 | 1.6305 | 1.62935 | 1.64699 |
EURCAD | 1.48078 | 1.48069 | 1.48029 | 1.48027 | 1.47997 | 1.47976 | 1.47797 | 1.48157 | 1.46469 |
EURCHF | 0.97829 | 0.97845 | 0.97872 | 0.97863 | 0.97828 | 0.97863 | 0.97959 | 0.98959 | 0.97397 |
EURCZK | 24.70786 | 24.70811 | 24.70835 | 24.71737 | 24.72309 | 24.6982 | 24.65025 | 24.6638 | 25.1923 |
EURGBP | 0.853 | 0.85301 | 0.85333 | 0.85326 | 0.85277 | 0.85208 | 0.8511 | 0.85311 | 0.85523 |
EURHUF | 390.627 | 390.61425 | 390.14575 | 390.16125 | 389.975 | 389.7145 | 388.94425 | 385.0985 | 391.69525 |
EURJPY | 170.2835 | 170.2925 | 170.24275 | 170.2535 | 170.263 | 170.58125 | 170.49625 | 169.66425 | 166.37825 |
EURMXN | 18.78519 | 18.76549 | 18.71691 | 18.71656 | 18.67174 | 18.51699 | 18.40569 | 18.03363 | 18.21298 |
EURNOK | 11.39111 | 11.38917 | 11.38506 | 11.38036 | 11.37132 | 11.38301 | 11.37456 | 11.54167 | 11.70931 |
EURNZD | 1.76593 | 1.76588 | 1.76567 | 1.76545 | 1.76543 | 1.7665 | 1.76557 | 1.77168 | 1.80383 |
EURPLN | 4.28341 | 4.28307 | 4.27962 | 4.28042 | 4.27987 | 4.27572 | 4.27007 | 4.25389 | 4.31121 |
EURSEK | 11.4025 | 11.40081 | 11.39495 | 11.3936 | 11.39149 | 11.40624 | 11.41259 | 11.52603 | 11.19121 |
EURSGD | 1.46461 | 1.46462 | 1.46443 | 1.46448 | 1.46484 | 1.46582 | 1.46472 | 1.46163 | 1.45005 |
EURTRY | 34.92539 | 34.92818 | 34.91916 | 34.92608 | 34.9514 | 34.94567 | 34.94975 | 34.87774 | 34.84171 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
EURUSD | 1.08383 | 1.08391 | 1.08365 | 1.08381 | 1.0839 | 1.0847 | 1.08481 | 1.08488 | 1.07297 |
EURZAR | 20.32741 | 20.31715 | 20.26893 | 20.26534 | 20.30336 | 20.36926 | 20.3925 | 19.81933 | 20.22432 |
GBPAUD | 1.91399 | 1.91385 | 1.91268 | 1.91279 | 1.91457 | 1.91688 | 1.91379 | 1.90828 | 1.92392 |
GBPCAD | 1.73589 | 1.73579 | 1.73468 | 1.7348 | 1.7355 | 1.73664 | 1.7351 | 1.73259 | 1.70619 |
GBPCHF | 1.14679 | 1.14693 | 1.14685 | 1.14687 | 1.14725 | 1.14833 | 1.14896 | 1.15889 | 1.1381 |
GBPJPY | 199.6175 | 199.625 | 199.5015 | 199.52825 | 199.647 | 200.18125 | 200.20475 | 198.68625 | 194.70525 |
GBPMXN | 22.02051 | 21.99642 | 21.93227 | 21.93313 | 21.89842 | 21.72938 | 21.62215 | 21.12661 | 21.30675 |
GBPNOK | 13.35327 | 13.3507 | 13.34132 | 13.3377 | 13.33427 | 13.35721 | 13.36412 | 13.52255 | 34083850905.72385 |
GBPNZD | 2.07018 | 2.07007 | 2.06904 | 2.06905 | 2.07028 | 2.07329 | 2.07288 | 2.07534 | 2.11092 |
GBPSEK | 13.36669 | 13.36451 | 13.35313 | 13.353 | 13.35716 | 13.38392 | 13.40126 | 13.58243 | 13.58713 |
GBPSGD | 1.71692 | 1.71694 | 1.71606 | 1.71623 | 1.71752 | 1.72002 | 1.71948 | 1.71173 | 1.69731 |
GBPTRY | 40.92218 | 40.92448 | 40.90254 | 40.91157 | 40.96364 | 41.01422 | 41.00829 | 40.90043 | 40.74089 |
GBPUSD | 1.27059 | 1.27064 | 1.2699 | 1.27014 | 1.27103 | 1.27281 | 1.27337 | 1.27137 | 1.25332 |
GBPZAR | 23.90121 | 23.91334 | 23.91714 | 23.92206 | 23.9329 | 23.96079 | 23.63297 | 23.20239 | 23.63898 |
NOKJPY | 14.93525 | 14.93825 | 14.94125 | 14.94825 | 14.95975 | 14.9765 | 14.9135 | 11.04931 | 14.11259 |
NOKSEK | 1.00046 | 1.00053 | 1.0003 | 1.00059 | 1.00118 | 1.00145 | 1.00028 | 0.97642 | 0.97188 |
NZDCAD | 0.83842 | 0.83842 | 0.83826 | 0.83838 | 0.83828 | 0.8375 | 0.83571 | 0.83408 | 0.61091 |
NZDCHF | 0.55393 | 0.55401 | 0.55425 | 0.5543 | 0.5541 | 0.55374 | 0.55327 | 0.55762 | 0.5394 |
NZDJPY | 96.41675 | 96.42525 | 96.41375 | 96.42975 | 96.44775 | 96.5775 | 96.48175 | 95.5115 | 91.46575 |
NZDUSD | 0.61368 | 0.61374 | 0.61368 | 0.61386 | 0.61397 | 0.61403 | 0.61377 | 0.61134 | 0.58353 |
SEKJPY | 14.90175 | 14.904 | 14.9065 | 14.90825 | 14.912 | 14.92 | 14.86975 | 14.59558 | 14.26783 |
SGDJPY | 116.252 | 116.257 | 116.24125 | 116.24475 | 116.23025 | 116.37125 | 116.29475 | 114.692 | 112.0109 |
USDARS | 893.74521 | 893.73775 | 893.70175 | 893.69658 | 894.65436 | 893.71241 | - | - | - |
USDBGN | 1.8027 | 1.80153 | 1.80153 | 1.80268 | 1.80241 | 1.80205 | - | - | - |
USDBRL | 5.16237 | 5.2021 | 5.20202 | 5.20195 | 5.20202 | 5.20488 | - | - | - |
USDCAD | 1.36627 | 1.36613 | 1.36605 | 1.36581 | 1.36549 | 1.3642 | 1.36245 | 1.36535 | 1.36548 |
USDCHF | 0.90264 | 0.9027 | 0.90314 | 0.90294 | 0.90261 | 0.90207 | 0.90216 | 0.91118 | 0.91011 |
USDCLP | 910.435 | 910.295 | 910.295 | 910.385 | - | - | - | - | - |
USDCNH | 7.25982 | 7.25966 | 7.25898 | 7.2589 | 7.25938 | 7.26072 | 7.25954 | 7.2455 | 7.2533 |
USDCOP | 3860.24 | 3858.635 | 3853.25 | 3855.8225 | 3864.3275 | - | - | - | - |
USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.71397 | - | - |
USDCZK | 22.79715 | 22.79584 | 22.80111 | 22.80627 | 22.81031 | 22.76909 | 22.72039 | 22.72925 | 23.50252 |
USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.5695 | - | - |
USDEUR | 0.92157 | 0.92162 | 0.92175 | 0.92162 | 0.92189 | 0.92178 | - | - | - |
USDHKD | 7.80493 | 7.816 | 7.81729 | 7.81774 | 7.81939 | 7.8196 | 7.81536 | 7.80499 | 7.82622 |
USDHUF | 360.4205 | 360.376 | 360.025 | 359.97775 | 359.806 | 359.29075 | 358.47075 | 355.01375 | 365.336 |
USDIDR | 16248.775 | 16249.225 | 16207.25 | 16245.575 | 16242.825 | 16230.525 | - | - | - |
USDINR | 83.4166 | 83.41698 | 83.41878 | 83.4186 | 83.41542 | 83.36097 | - | - | - |
USDJPY | 157.1115 | 157.10925 | 157.103 | 157.092 | 157.08475 | 157.283 | 157.17825 | 156.30025 | 155.0325 |
USDKES | - | 130.1 | 130.1 | 129.91338 | 129.91338 | - | - | - | - |
USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
USDMXN | 17.33272 | 17.31313 | 17.27337 | 17.27033 | 17.22827 | 17.07458 | 16.95887 | 16.646 | 16.99354 |
USDMYR | 4.70988 | 4.71025 | 4.71025 | 4.71237 | 4.71315 | - | - | - | - |
USDNOK | 10.50976 | 10.50717 | 10.5062 | 10.49987 | 10.4913 | 10.49431 | 10.48455 | 10.52887 | 10.70345 |
USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.7223 | - | - |
USDPHP | 58.4735 | 58.474 | 58.467 | 58.45275 | 58.472 | - | - | - | - |
USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71178 | - | - | - |
USDPLN | 3.95183 | 3.95131 | 3.94909 | 3.94919 | 3.94843 | 3.94146 | 3.93544 | 3.92034 | 4.01706 |
USDRON | 4.60152 | 4.60152 | 4.60198 | 4.6022 | 4.60382 | - | - | - | - |
USDRUB | - | - | - | 90.39 | 90.39 | 90.39 | 90.39 | 91.075 | 93.0275 |
USDSAR | 3.74609 | 3.74609 | 3.74609 | 3.74805 | 3.74612 | 3.74721 | - | - | - |
USDSEK | 10.52033 | 10.51805 | 10.51522 | 10.51217 | 10.5092 | 10.51638 | 10.51718 | 10.50687 | 10.71283 |
USDSGD | 1.3513 | 1.35123 | 1.35136 | 1.3512 | 1.35138 | 1.35131 | 1.34994 | 1.34749 | 1.35582 |
USDTHB | 36.86012 | 36.85861 | 36.85712 | 36.85411 | 36.87211 | 36.82862 | 36.78262 | 36.30825 | 36.66775 |
USDTRY | 32.19664 | 32.19651 | 32.19582 | 32.19743 | 32.21892 | 32.20264 | 32.23219 | 32.1353 | 32.47702 |
USDZAR | 18.75512 | 18.74442 | 18.70446 | 18.69695 | 18.73239 | 18.77693 | 18.79566 | 17.81873 | 18.64819 |
XAGAUD | 45.5375 | 45.5495 | 45.52175 | 45.51475 | 45.51375 | 45.33925 | 45.68875 | 46.62925 | 40.799 |
XAGEUR | 27.88875 | 27.8975 | 27.88575 | 27.881 | 27.8775 | 27.75525 | 28.01875 | 28.63685 | 24.7631 |
XAGUSD | 30.225 | 30.238 | 30.21925 | 30.22 | 30.2185 | 30.10425 | 30.4015 | 31.06055 | 26.51028 |
XAUAUD | 3502.96 | 3502.835 | 3503.0925 | 3502.085 | 3503.4575 | 3497.985 | 3496.5925 | 3572.8675 | 3548.43 |
XAUEUR | 2145.3975 | 2145.38 | 2146.1325 | 2145.655 | 2146.025 | 2141.3975 | 2144.2625 | 2192.9875 | 2146.9 |
XAUGBP | 1830.0825 | 1830.1075 | 1831.35 | 1830.7975 | 1829.955 | 1824.7075 | 1826.17 | 1871.35 | 1833.025 |
XAUJPY | 365324.75 | 365355.5 | 365393.0 | 365334.75 | 365400.25 | 365314.75 | 365839.5 | 372140.5 | 353054.125 |
XAUUSD | 2325.28 | 2325.475 | 2325.76 | 2325.56 | 2326.175 | 2322.75 | 2326.8275 | 2380.6075 | 2298.8175 |
XPDUSD | 906.64 | 907.4275 | 906.2925 | 904.285 | 902.5625 | 993.2775 | 911.485 | 911.485 | 1748.1875 |
XPTUSD | 1024.365 | 1025.315 | 1027.0325 | 1027.6525 | 1029.69 | 1066.39 | 1036.3725 | 1036.3725 | 1076.48 |
ZARJPY | 8.371 | 8.375 | 8.3915 | 8.39375 | 8.3785 | 8.3685 | 8.34125 | 8.54905 | 8.21215 |