Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 90.66158 | 71.38643 | 201.60766 | 89.47479 | -28.49345 | -87.32944 | -86.25449 | -38.88889 | -42.91951 |
| AUDCHF | 161.97807 | 47.17668 | 133.9299 | 7.75876 | -118.77984 | -81.70702 | -147.53158 | -43.26998 | 155.47511 |
| AUDJPY | 124.21941 | 6.06849 | -79.25738 | -137.52511 | -222.73404 | 39.93171 | 134.46741 | 99.97384 | 166.46192 |
| AUDNZD | 85.4952 | 178.87223 | -84.01826 | -112.06563 | -128.37956 | -81.03056 | -35.89744 | 43.36633 | -46.66667 |
| AUDSGD | 89.94709 | 24.14328 | 58.51584 | -64.2797 | -116.37188 | 32.95386 | 54.91779 | 132.80599 | -11.45553 |
| AUDUSD | 108.40869 | 68.93755 | 48.97822 | -80.9228 | -157.14895 | 21.21272 | 11.12229 | 130.04186 | -52.05892 |
| BRLEUR | 18.15049 | 118.75036 | -35.17027 | -82.08757 | -130.65136 | -44.79866 | -150.82366 | -129.66998 | - |
| CADCHF | 210.52859 | -35.35354 | -55.01989 | -112.85157 | -111.75869 | -42.70736 | -163.17924 | 94.90005 | 39.34267 |
| CADJPY | 134.85057 | -106.80336 | -110.85673 | -170.71897 | -196.99725 | 58.14373 | 153.23332 | 118.53807 | 148.21365 |
| CHFJPY | -89.09418 | -72.70557 | -101.469 | -170.48504 | -7.45396 | 99.7851 | 251.97493 | -42.42424 | -23.7811 |
| CHFSGD | -178.5941 | -65.65943 | -67.68931 | -113.23989 | 4.21177 | 99.56009 | 209.85734 | -35.89744 | -38.88889 |
| DKKUSD | -23.01291 | -176.20412 | -92.72358 | 62.65264 | 102.48188 | -6.56915 | -47.56209 | - | - |
| EURAUD | -50.99462 | -42.18205 | -144.52993 | -17.76628 | 138.75429 | 97.22314 | 17.56108 | -92.58731 | 31.32351 |
| EURCAD | 124.75795 | -1.10256 | -41.38985 | 28.12517 | 169.47091 | 1.62751 | -118.24444 | 180.06227 | 43.26711 |
| EURCHF | 204.18516 | -16.90191 | -52.3134 | -34.28726 | 59.26498 | -45.785 | -171.95102 | 144.5031 | 51.3019 |
| EURCZK | 80.52465 | -40.77749 | 31.31926 | 89.76985 | 240.45399 | 7.79772 | -66.45309 | -185.33687 | 114.17721 |
| EURGBP | 169.60352 | 134.18881 | 152.01927 | 113.40534 | 182.61532 | 103.08571 | -38.78141 | -58.99158 | -52.23234 |
| EURHUF | 70.23923 | -43.21195 | 0.18569 | 87.85674 | 238.91329 | 158.28751 | 143.95361 | -153.79293 | 100.22702 |
| EURJPY | 136.28319 | -53.08333 | -137.88874 | -199.26072 | -97.61201 | 61.83774 | 102.94405 | 151.91505 | 146.22011 |
| EURMXN | -52.54182 | 106.30402 | 113.70431 | 215.65602 | 363.98287 | 289.80825 | 124.94584 | -50.82216 | -77.79854 |
| EURNOK | 24.46614 | -30.81348 | -104.24284 | -79.93517 | -50.16583 | -93.39071 | -94.50661 | -37.33414 | 77.17921 |
| EURNZD | 76.33502 | -11.92773 | -130.27932 | -55.7568 | 136.0968 | -25.40444 | -99.62068 | -65.76053 | 109.41943 |
| EURPLN | -133.35224 | 60.6718 | 71.27877 | 109.07363 | 224.7766 | 30.76825 | 104.07884 | -181.67305 | -86.57147 |
| EURSEK | -50.61632 | -72.02091 | -117.36897 | -279.55544 | -44.90525 | -73.99114 | -16.96117 | 81.85565 | 13.28685 |
| EURSGD | 17.14504 | -58.31614 | -151.66517 | -256.45368 | 36.41378 | 79.78841 | 121.3141 | 158.16891 | -28.20847 |
| EURTRY | -156.98364 | -166.2668 | -18.61625 | 82.58473 | 93.49079 | 62.88673 | 62.90494 | 56.58003 | 103.96599 |
| EURUAH | - | - | - | 128.4865 | 128.4865 | 128.4865 | 164.89357 | - | - |
| EURUSD | 122.793 | 21.40791 | -120.0328 | -278.47229 | -54.37582 | 61.0482 | 19.87127 | 44.53471 | -84.59363 |
| EURZAR | -152.44803 | -44.35434 | -140.22241 | -111.51642 | 78.45261 | 70.92703 | 185.8308 | -107.52443 | -12.41505 |
| GBPAUD | -149.07027 | -88.18847 | -207.15729 | -109.52935 | 92.83833 | 16.43195 | 24.68108 | -25.40368 | -38.88889 |
| GBPCAD | -7.32797 | -102.95152 | -176.5823 | -108.24932 | 90.41716 | -35.66786 | -10.63742 | 244.35433 | 98.72616 |
| GBPCHF | 147.63495 | -88.17869 | -155.02646 | -232.02001 | -102.88014 | -94.23908 | -106.64865 | 211.07441 | 118.63497 |
| GBPJPY | 84.79628 | -106.75381 | -146.50506 | -218.55075 | -214.85632 | 41.58295 | 80.07055 | 179.66988 | -35.89744 |
| GBPMXN | -56.4669 | 95.17118 | 109.14946 | 226.31402 | 349.54399 | 269.7671 | 115.46327 | -35.89744 | -39.30389 |
| GBPNOK | -29.0252 | -105.20832 | -128.68551 | -148.56983 | -93.72531 | -74.24076 | -92.21354 | -35.89744 | 95.69637 |
| GBPNZD | 1.90681 | -60.72634 | -184.91314 | -172.72428 | 30.42144 | -62.82153 | -91.13882 | -37.17678 | 122.49573 |
| GBPSEK | -86.81086 | -135.63218 | -133.73543 | -243.77485 | -310.51137 | -95.79078 | -181.50794 | 70.90392 | 96.81204 |
| GBPSGD | -156.86937 | -122.26567 | -176.25034 | -246.87658 | -115.008 | 37.92211 | 94.66402 | 228.78445 | 43.04821 |
| GBPTRY | -192.238 | -181.27666 | -136.12113 | -15.91492 | -8.59813 | 17.90025 | 37.67703 | 48.18862 | -38.88889 |
| GBPUSD | 58.33333 | -93.67882 | -146.22461 | -202.76052 | -192.45333 | -11.02317 | 50.97892 | 83.24025 | -15.79718 |
| GBPZAR | -111.41093 | -98.63364 | -126.50206 | -18.22547 | 32.19735 | 96.20241 | 164.39431 | -85.35749 | 24.53506 |
| NOKJPY | 142.61603 | -60.44568 | -109.689 | -188.71473 | 34.54149 | 91.85272 | 47.71281 | -141.91407 | -42.4246 |
| NOKSEK | -45.25547 | -50.0 | -102.5377 | -171.55556 | 36.82005 | -19.74462 | 38.29241 | 47.82587 | 3.72957 |
| NZDCAD | 1.36772 | 20.52469 | 186.23202 | 203.39549 | 81.26334 | 115.25959 | 33.63323 | -35.89744 | -39.71041 |
| NZDCHF | 144.21296 | 7.70156 | 157.49833 | 74.59487 | -49.95546 | -19.71081 | -117.87111 | 262.01538 | -28.7076 |
| NZDJPY | 100.16335 | -38.44697 | -58.06503 | -114.6394 | -142.5764 | 71.43458 | 138.64436 | 193.53896 | 116.3639 |
| NZDUSD | 51.31579 | 27.78793 | 77.71753 | -53.47577 | -99.88606 | 67.48053 | 120.62285 | 72.5901 | -126.39335 |
| SEKJPY | 97.3913 | -1.06707 | -75.59189 | -80.8399 | 20.75008 | 71.80866 | 124.48308 | 146.09175 | 100.44458 |
| SGDJPY | 102.3306 | -23.44055 | -118.4509 | -160.68148 | -89.46587 | 59.88947 | 86.6954 | 138.02366 | 141.0917 |
| USDARS | 8.91053 | 49.53862 | -45.19928 | -42.84318 | 466.66667 | 54.96913 | - | - | - |
| USDBGN | 41.20192 | -66.57162 | -66.57162 | 45.14457 | 60.83371 | 143.96478 | - | - | - |
| USDBRL | -466.66667 | 100.8 | 123.80952 | -36.85178 | 39.63724 | 175.33084 | - | - | - |
| USDCAD | -114.26913 | -52.79805 | 73.4936 | 125.99364 | 202.97491 | -29.00422 | -56.33274 | 58.06293 | 93.25894 |
| USDCHF | 151.72276 | -86.2069 | 57.46036 | 127.57468 | 117.45446 | -60.5405 | -162.29543 | 82.41037 | 76.75287 |
| USDCLP | -30.38194 | 9.5943 | 67.07486 | 73.09617 | - | - | - | - | - |
| USDCNH | -71.61106 | -79.23885 | -102.05736 | -20.94193 | 10.63085 | 44.46764 | 57.53242 | 62.19893 | 66.47161 |
| USDCOP | 110.34086 | -26.57641 | -231.58967 | -146.38113 | 26.38224 | - | - | - | - |
| USDCRC | - | - | 309.99194 | 309.99194 | 311.82175 | 311.82175 | 214.14426 | - | - |
| USDCZK | -35.9019 | -34.44024 | 86.06575 | 139.11874 | 239.96367 | -21.89276 | -34.14198 | -175.48976 | 120.04054 |
| USDDOP | - | 41.67705 | 41.7897 | 41.7897 | 44.08388 | 44.7452 | 61.47852 | - | - |
| USDEUR | -123.94015 | -48.50818 | -35.56911 | 25.12754 | -4.01263 | -110.61018 | - | - | - |
| USDHKD | -355.88116 | -135.77762 | -284.33689 | -178.09174 | 36.9267 | 124.12091 | 128.54309 | -123.58366 | 15.5837 |
| USDHUF | -115.49445 | -45.52211 | 54.69772 | 142.00321 | 248.84737 | 53.8345 | 109.8695 | -156.95203 | 111.14776 |
| USDIDR | 47.92729 | 62.93145 | -321.76739 | 73.20225 | 97.19712 | 107.45781 | - | - | - |
| USDINR | -48.09619 | 28.60943 | 85.89341 | 86.49592 | 163.07241 | 91.1806 | - | - | - |
| USDJPY | 49.51591 | -111.85053 | -143.43233 | -104.55422 | -57.22435 | 75.59575 | 77.0783 | 105.14546 | 154.85219 |
| USDKES | - | -118.34665 | -118.34665 | -123.17165 | -109.97196 | - | - | - | - |
| USDKWD | -67.2 | -67.2 | -67.2 | -57.27273 | 16.20642 | - | - | - | - |
| USDMXN | -70.01559 | 94.94815 | 114.95862 | 222.62874 | 363.66942 | 198.43849 | 112.74948 | -64.07162 | 12.07786 |
| USDMYR | -92.88245 | -52.29885 | 47.90763 | 146.07339 | 231.03292 | - | - | - | - |
| USDNOK | -76.02413 | -62.18383 | 4.70664 | 85.81589 | 22.85804 | -46.19414 | -62.57696 | -28.50355 | 62.06711 |
| USDPEN | - | 65.48184 | 65.48184 | 65.48184 | 65.41185 | -78.39105 | 163.71436 | - | - |
| USDPHP | 90.50028 | 42.64975 | 33.80952 | 48.65591 | 87.39434 | - | - | - | - |
| USDPKR | - | 61.33921 | 61.33921 | 61.33921 | 61.5151 | -81.12534 | - | - | - |
| USDPLN | -127.1155 | 29.81377 | 100.24469 | 164.51604 | 289.82093 | -12.74089 | 53.95515 | -35.89744 | -36.2934 |
| USDRON | -23.93162 | -94.58484 | 13.76531 | 61.49615 | 107.40381 | - | - | - | - |
| USDRUB | - | - | - | 14.54741 | 14.54741 | 9.89618 | -27.68523 | -89.12609 | 58.10387 |
| USDSAR | -36.20827 | -32.63201 | -34.63352 | 135.80327 | -39.63655 | 100.16334 | - | - | - |
| USDSEK | -78.04836 | -126.94111 | -103.22807 | -80.85047 | -13.69877 | -66.42264 | -33.96269 | 9.82121 | 76.6751 |
| USDSGD | -91.00657 | -140.05056 | 8.56412 | 115.20299 | 131.46278 | 67.74221 | 73.22073 | 3.11608 | 112.25501 |
| USDTHB | -113.43002 | -86.76224 | -5.72084 | 85.09035 | 163.1387 | 131.74968 | 91.69789 | 31.06286 | 185.86442 |
| USDTRY | -149.71642 | -213.28283 | 71.42431 | 166.41359 | 81.59371 | -29.10455 | 71.65229 | 26.68073 | 120.93376 |
| USDZAR | -148.27057 | -53.01658 | -133.08511 | -66.51164 | 96.88496 | 79.49258 | 167.49832 | -199.49059 | -35.67673 |
| XAGAUD | -122.21262 | 57.61475 | 77.8751 | 22.00371 | -30.35922 | -112.00723 | -99.23854 | 130.25134 | 274.08746 |
| XAGEUR | -128.52398 | 57.36419 | 94.50639 | 25.11161 | -54.41451 | -117.2976 | -94.99405 | 131.46468 | 298.94619 |
| XAGUSD | -89.27203 | 67.9108 | 82.94998 | 6.29074 | -66.25181 | -125.33784 | -93.53986 | 142.62082 | 242.16067 |
| XAUAUD | -107.86517 | -99.92373 | 57.401 | 137.5961 | 193.54128 | -83.71202 | -102.36079 | 51.1305 | 280.20171 |
| XAUEUR | -117.35632 | -17.35748 | 94.34054 | 115.21327 | 40.36841 | -106.2745 | -85.0022 | 58.56448 | 277.47094 |
| XAUGBP | -69.28876 | 43.56504 | 102.79565 | 142.67796 | 116.50179 | -91.53729 | -77.98832 | 52.7852 | 302.9026 |
| XAUJPY | 23.5628 | -106.66406 | 26.42141 | 24.34907 | 8.27704 | -115.27682 | -81.83611 | 83.21355 | 231.66233 |
| XAUUSD | -39.81207 | -13.56543 | 77.11285 | 64.78265 | 19.91916 | -110.83635 | -81.29882 | 71.94382 | 253.5541 |
| XPDUSD | -244.92059 | 88.09057 | -49.03912 | -123.09691 | -54.96312 | 1.14645 | -57.38512 | -163.69189 | -107.26463 |
| XPTUSD | -217.5863 | -5.24017 | -59.98612 | -110.44734 | -73.73414 | 90.54188 | 30.26759 | 77.06695 | 123.97453 |
| ZARJPY | 163.47737 | 44.35995 | 100.28021 | 38.24074 | -58.26786 | -36.23091 | -176.24422 | 137.02095 | 148.86535 |
