Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90694 0.90665 0.9062 0.90624 0.90624 0.90668 0.90741 0.89344 0.88683
AUDCHF 0.59949 0.59933 0.59912 0.59936 0.59967 0.59993 0.6049 0.58953 0.58495
AUDJPY 104.31286 104.31807 104.42914 104.53221 104.56864 104.24429 104.17993 100.09242 95.52576
AUDNZD 1.08147 1.08119 1.08153 1.0816 1.08199 1.08292 1.08535 1.08464 1.08057
AUDSGD 0.8974 0.89731 0.8973 0.89787 0.89816 0.89672 0.89655 0.88498 0.88371
AUDUSD 0.66425 0.66403 0.66411 0.66467 0.66499 0.66375 0.66453 0.65505 0.65612
BRLEUR 0.17749 0.17747 0.17761 0.17782 0.17817 0.17802 0.17939 0.18251 -
CADCHF 0.66099 0.66101 0.66113 0.66135 0.66165 0.66159 0.66654 0.66055 0.65945
CADJPY 115.01236 115.05414 115.233 115.34164 115.37843 114.9625 114.80114 112.0627 107.52151
CHFJPY 173.98893 174.04507 174.28836 174.39164 174.11512 173.51052 171.93262 169.2357 162.95864
CHFSGD 1.49693 1.4972 1.49769 1.49805 1.49732 1.49419 1.48132 1.49682 1.5089
DKKUSD 0.14529 0.14533 0.14533 0.14522 0.14503 0.14523 0.14524 - -
EURAUD 1.63173 1.63222 1.6333 1.63238 1.63129 1.63216 1.63108 1.64425 1.64726
EURCAD 1.47992 1.47991 1.48014 1.47938 1.47857 1.48005 1.48061 1.46972 1.46008
EURCHF 0.97826 0.97828 0.97858 0.97843 0.97854 0.97952 0.98716 0.97275 0.96498
EURCZK 24.72362 24.72206 24.71505 24.68814 24.67368 24.70619 24.67882 25.10844 24.327
EURGBP 0.85297 0.85252 0.85224 0.85188 0.85164 0.85138 0.85213 0.8559 0.86196
EURHUF 389.89929 389.97686 389.831 389.495 389.367 389.29043 386.3805 390.92721 382.72743
EURJPY 170.21636 170.27529 170.56586 170.63986 170.62157 170.18257 170.00779 165.03401 157.36209
EURMXN 18.70867 18.67119 18.53411 18.45413 18.42172 18.43054 18.17158 18.14632 18.72353
EURNOK 11.36961 11.37065 11.3794 11.38019 11.38127 11.40056 11.49429 11.59219 11.55723
EURNZD 1.7647 1.76481 1.76651 1.76564 1.76537 1.76794 1.77085 1.78759 1.78001
EURPLN 4.28126 4.27997 4.27707 4.27386 4.27272 4.27537 4.26063 4.29759 4.43841
EURSEK 11.38788 11.38861 11.40491 11.40856 11.40517 11.43936 11.45574 11.1964 11.49534
EURSGD 1.46442 1.46472 1.46566 1.46578 1.46561 1.46384 1.46275 1.45707 1.45584
EURTRY 34.9446 34.96282 34.96006 34.94119 34.94528 34.92662 34.89332 34.58108 29.25708
EURUAH - - - 43.08617 43.08617 43.08617 42.78325 - -
EURUSD 1.08391 1.08389 1.08472 1.08505 1.08494 1.0835 1.08431 1.08051 1.08206
EURZAR 20.26736 20.28903 20.37805 20.35303 20.36571 20.30038 19.93765 20.24534 20.18945
GBPAUD 1.91289 1.91449 1.91635 1.91609 1.91543 1.91708 1.9143 1.91971 1.90782
GBPCAD 1.73498 1.73587 1.73667 1.73654 1.7361 1.73841 1.73738 1.71364 1.69426
GBPCHF 1.14681 1.14743 1.14816 1.14846 1.14879 1.15034 1.15813 1.13497 1.11818
GBPJPY 199.55064 199.72407 200.12964 200.30143 200.32643 199.87707 199.48057 192.59792 182.48655
GBPMXN 21.93149 21.89911 21.74535 21.6612 21.63168 21.64907 21.32501 21.19236 21.71513
GBPNOK 13.32852 13.33676 13.35116 13.3579 13.36396 13.38811 13.48545 13.53483 13.40485
GBPNZD 2.06881 2.07003 2.07267 2.07253 2.07274 2.07632 2.07813 2.08711 2.0646
GBPSEK 13.35022 13.35784 13.38137 13.39131 13.39941 13.4442 13.54947 13.40718 13.33595
GBPSGD 1.71678 1.71802 1.71968 1.72056 1.72069 1.71917 1.71653 1.70098 1.68834
GBPTRY 40.94609 40.99266 41.00306 40.99917 41.01853 41.01716 38.3164 37.70534 33.90821
GBPUSD 1.27072 1.27137 1.27273 1.27366 1.27397 1.27267 1.27248 1.26136 1.25402
GBPZAR 23.91216 23.92192 23.9379 23.93114 23.91179 23.70018 23.27611 23.64407 23.42258
NOKJPY 14.95743 14.96186 14.97507 14.98029 14.9717 14.92112 14.78356 14.19734 13.58328
NOKSEK 1.00106 1.00102 1.00161 1.00184 1.00069 1.00268 0.99511 0.97016 0.98133
NZDCAD 0.83853 0.83847 0.83777 0.83776 0.83738 0.8371 0.83595 0.82281 0.82025
NZDCHF 0.55428 0.55425 0.55389 0.55409 0.55413 0.55389 0.55724 0.54349 0.54151
NZDJPY 96.44757 96.47279 96.54479 96.63507 96.62636 96.24036 95.97404 92.26113 88.36011
NZDUSD 0.61418 0.61413 0.61401 0.61449 0.61447 0.61278 0.61211 0.60392 0.60751
SEKJPY 14.91371 14.91714 14.92057 14.92086 14.91571 14.85348 14.71032 14.35401 13.67246
SGDJPY 116.22286 116.2385 116.36186 116.40314 116.37421 116.22924 116.16766 113.15957 107.93734
USDARS 893.74094 893.7394 893.74054 893.69718 893.7044 893.5311 - - -
USDBGN 1.80242 1.80184 1.80184 1.8021 1.80152 1.79432 - - -
USDBRL 5.19913 5.20197 5.20191 5.20243 5.19757 5.17229 - - -
USDCAD 1.3654 1.3654 1.36458 1.36347 1.36283 1.36606 1.36549 1.36062 1.34993
USDCHF 0.90254 0.90258 0.90216 0.90176 0.90176 0.90384 0.91012 0.9 0.89126
USDCLP 910.41643 910.24929 909.82357 906.115 - - - - -
USDCNH 7.25905 7.25949 7.26016 7.26009 7.2598 7.25742 7.25184 7.23101 7.17156
USDCOP 3856.75429 3861.68214 3865.33143 3863.05786 3863.70357 - - - -
USDCRC - - 501.26538 501.26538 501.22585 501.22585 499.73586 - -
USDCZK 22.80976 22.809 22.785 22.75421 22.73865 22.79371 22.75166 23.26883 22.49404
USDDOP - 53.82621 53.81488 53.81488 56.08714 56.04495 58.23529 - -
USDEUR 0.92162 0.92168 0.92182 0.92156 0.92179 0.92386 - - -
USDHKD 7.81762 7.81934 7.81969 7.8198 7.81891 7.81693 7.80729 7.82196 7.82686
USDHUF 359.7235 359.8005 359.38721 358.97771 358.86336 359.26136 356.32179 362.3955 353.87843
USDIDR 16248.4 16245.37857 16241.64286 16233.79286 16233.95 16151.75714 - - -
USDINR 83.41833 83.41675 83.40794 83.38809 83.38012 83.26171 - - -
USDJPY 157.03943 157.09521 157.24479 157.26729 157.24614 157.05064 156.7735 152.75457 145.44714
USDKES - 130.82214 130.82214 130.83786 130.83429 - - - -
USDKWD 0.30654 0.30654 0.30654 0.30653 0.30648 - - - -
USDMXN 17.26088 17.22697 17.08715 17.00848 16.98072 17.00937 16.75394 16.80103 17.30272
USDMYR 4.7119 4.71207 4.70677 4.70339 4.70003 - - - -
USDNOK 10.48927 10.49039 10.49034 10.48813 10.48014 10.51125 10.57299 10.68451 10.67899
USDPEN - 3.71542 3.71542 3.71542 3.71586 3.71047 3.71178 - -
USDPHP 58.47007 58.46386 58.47279 58.44121 58.26286 - - - -
USDPKR - 277.61803 277.61803 277.61803 277.66435 277.46547 - - -
USDPLN 3.94961 3.94851 3.9428 3.93867 3.93746 3.94525 3.9286 3.97702 4.10179
USDRON 4.6013 4.60214 4.60156 4.59821 4.58996 - - - -
USDRUB - - - 90.25893 90.25893 90.29857 90.67679 92.04429 89.57221
USDSAR 3.74644 3.74611 3.74609 3.74609 3.74609 3.74601 - - -
USDSEK 10.50627 10.50711 10.51414 10.51448 10.51196 10.5572 10.56155 10.47769 10.62866
USDSGD 1.35104 1.35135 1.35119 1.35089 1.35072 1.35097 1.34901 1.34868 1.34563
USDTHB 36.85162 36.86654 36.85575 36.81269 36.79642 36.76492 36.45619 36.09297 35.29907
USDTRY 32.21137 32.23276 32.21068 32.191 32.2065 32.2333 32.21463 32.01416 27.08159
USDZAR 18.69819 18.71851 18.78665 18.75741 18.76567 18.73251 18.33952 18.51818 18.64715
XAGAUD 45.53257 45.51029 45.35171 45.47921 45.56657 46.42329 46.86007 40.55121 36.5055
XAGEUR 27.90193 27.88043 27.76579 27.85907 27.92739 28.43543 28.73175 24.6781 22.16934
XAGUSD 30.24343 30.2185 30.1185 30.22707 30.3037 30.82299 31.16662 26.63074 23.98449
XAUAUD 3501.23929 3503.01571 3497.14429 3496.13929 3496.21929 3516.67857 3557.18071 3445.95429 3079.05286
XAUEUR 2145.65357 2146.09143 2141.08643 2141.66071 2142.67929 2154.02786 2179.87286 2095.28857 1868.8
XAUGBP 1830.20071 1829.61857 1824.77571 1824.48643 1824.61286 1832.97071 1857.12857 1792.11929 1609.45
XAUJPY 365236.71429 365437.0 365207.57143 365465.14286 365619.22857 366634.08571 370772.93571 345810.55714 294438.1
XAUUSD 2325.73357 2326.17857 2322.50571 2323.82429 2324.97857 2334.52214 2365.12929 2261.40429 2021.73286
XPDUSD 903.21786 902.96357 905.655 909.04643 937.58929 994.835 1134.09429 1658.32929 2055.11643
XPTUSD 1029.84929 1030.17 1032.85714 1037.49143 1051.56071 1061.70643 1021.09571 1002.695 966.36143
ZARJPY 8.39143 8.38493 8.36314 8.376 8.3636 8.37236 8.51569 8.13768 7.78113
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.