MIDPOINT Indicator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9075 | 0.90726 | 0.90657 | 0.90643 | 0.90643 | 0.90681 | 0.90831 | 0.8956 | 0.88936 |
AUDCHF | 0.59897 | 0.59877 | 0.59921 | 0.59925 | 0.59952 | 0.60032 | 0.60381 | 0.59121 | 0.58292 |
AUDJPY | 104.2215 | 104.218 | 104.2975 | 104.4435 | 104.4575 | 104.1865 | 104.1125 | 100.685 | 97.3695 |
AUDNZD | 1.08101 | 1.08133 | 1.08133 | 1.08156 | 1.08191 | 1.0828 | 1.0878 | 1.08277 | 1.08421 |
AUDSGD | 0.89749 | 0.89715 | 0.89716 | 0.89736 | 0.89803 | 0.89606 | 0.89661 | 0.88676 | 0.88495 |
AUDUSD | 0.66455 | 0.66415 | 0.66391 | 0.66412 | 0.66475 | 0.66321 | 0.66487 | 0.65504 | 0.657 |
BRLEUR | 0.1775 | 0.17748 | 0.17765 | 0.178 | 0.17805 | 0.17803 | 0.1791 | 0.18225 | - |
CADCHF | 0.66004 | 0.66004 | 0.66065 | 0.66081 | 0.66113 | 0.66183 | 0.66509 | 0.65995 | 0.65471 |
CADJPY | 114.8405 | 114.8895 | 115.003 | 115.2315 | 115.2315 | 114.923 | 114.859 | 111.9221 | 107.9915 |
CADUSD | 0.7337 | 0.73388 | 0.73364 | 0.73328 | 0.73272 | 0.73125 | 0.73175 | - | - |
CHFJPY | 173.9835 | 174.021 | 174.0725 | 174.307 | 172.8805 | 172.8685 | 172.67698 | 169.976 | 162.01966 |
CHFSGD | 1.49836 | 1.49833 | 1.49747 | 1.49768 | 1.49587 | 1.49187 | 1.48567 | 1.49467 | 1.52083 |
DKKUSD | 0.14529 | 0.14532 | 0.14532 | 0.14518 | 0.14498 | 0.1453 | 0.14515 | - | - |
EURAUD | 1.63037 | 1.6314 | 1.63221 | 1.63294 | 1.63111 | 1.6314 | 1.62988 | 1.64411 | 1.64473 |
EURCAD | 1.47958 | 1.47984 | 1.48023 | 1.47995 | 1.47879 | 1.47955 | 1.48053 | 1.46984 | 1.46225 |
EURCHF | 0.97657 | 0.97694 | 0.97782 | 0.97847 | 0.97847 | 0.98076 | 0.98513 | 0.97479 | 0.95671 |
EURCZK | 24.72067 | 24.71925 | 24.72438 | 24.70163 | 24.68655 | 24.71442 | 24.67045 | 24.963 | 24.39645 |
EURGBP | 0.85214 | 0.85247 | 0.85284 | 0.8524 | 0.85216 | 0.85193 | 0.85297 | 0.85384 | 0.86393 |
EURHUF | 391.325 | 391.134 | 390.5945 | 390.046 | 389.9405 | 389.2325 | 386.629 | 390.3505 | 382.413 |
EURJPY | 169.927 | 170.018 | 170.2415 | 170.514 | 170.5065 | 170.1765 | 169.899 | 165.7165 | 159.6805 |
EURMXN | 18.93397 | 18.8738 | 18.73571 | 18.6062 | 18.59553 | 18.49109 | 18.1996 | 18.06845 | 18.84585 |
EURNOK | 11.39185 | 11.39396 | 11.38182 | 11.38218 | 11.37553 | 11.39967 | 11.49999 | 11.59048 | 11.49735 |
EURNZD | 1.76252 | 1.76382 | 1.76483 | 1.76609 | 1.76587 | 1.76768 | 1.77282 | 1.78795 | 1.7838 |
EURPLN | 4.28021 | 4.28304 | 4.28092 | 4.27658 | 4.27532 | 4.27402 | 4.26332 | 4.29245 | 4.44685 |
EURSEK | 11.39593 | 11.40199 | 11.39478 | 11.40471 | 11.36989 | 11.41542 | 11.08623 | 10.40349 | 11.49999 |
EURSGD | 1.46342 | 1.46353 | 1.46462 | 1.4654 | 1.46493 | 1.4637 | 1.46224 | 1.45853 | 1.4602 |
EURTRY | 34.90858 | 34.90122 | 34.93916 | 34.94562 | 34.96452 | 34.9103 | 34.86595 | 34.49873 | 28.20193 |
EURUAH | - | - | - | 43.0654 | 43.0654 | 43.0654 | 42.9297 | - | - |
EURUSD | 1.08356 | 1.08332 | 1.08399 | 1.08457 | 1.08438 | 1.08303 | 1.08366 | 1.0804 | 1.08065 |
EURZAR | 20.27679 | 20.28256 | 20.3471 | 20.3471 | 20.34055 | 20.25642 | 19.98714 | 20.21111 | 20.33557 |
GBPAUD | 1.91309 | 1.91309 | 1.91466 | 1.91502 | 1.91492 | 1.9172 | 1.90972 | 1.91724 | 1.90625 |
GBPCAD | 1.73616 | 1.73575 | 1.73599 | 1.73609 | 1.73609 | 1.73874 | 1.73565 | 1.71899 | 1.69706 |
GBPCHF | 1.14596 | 1.14552 | 1.14694 | 1.14746 | 1.14766 | 1.15206 | 1.15748 | 1.14105 | 1.11002 |
GBPJPY | 199.3895 | 199.396 | 199.707 | 200.061 | 200.061 | 199.869 | 199.1265 | 194.7015 | 185.825 |
GBPMXN | 22.20738 | 22.13888 | 21.98165 | 21.82915 | 21.8191 | 21.7112 | 21.35269 | 21.16371 | 21.7652 |
GBPNOK | 13.3673 | 13.36323 | 13.34696 | 13.35355 | 13.35692 | 13.38355 | 13.49232 | 13.53175 | 13.40847 |
GBPNZD | 2.06808 | 2.06876 | 2.07068 | 2.0717 | 2.07133 | 2.07725 | 2.07797 | 2.09255 | 2.06929 |
GBPSEK | 13.37194 | 13.37238 | 13.36605 | 13.37805 | 13.3822 | 13.45511 | 13.53213 | 13.3623 | 13.3351 |
GBPSGD | 1.71717 | 1.71675 | 1.71789 | 1.71896 | 1.71921 | 1.71899 | 1.71488 | 1.70224 | 1.69238 |
GBPTRY | 40.94013 | 40.91954 | 40.95932 | 40.9686 | 41.01148 | 41.03538 | 22.59695 | 22.59695 | 32.69579 |
GBPUSD | 1.2714 | 1.27083 | 1.27127 | 1.27231 | 1.27291 | 1.27253 | 1.27322 | 1.2613 | 1.24899 |
GBPZAR | 23.90904 | 23.91915 | 23.94346 | 23.89954 | 23.87773 | 23.67625 | 23.3813 | 23.7354 | 23.21881 |
NOKJPY | 14.902 | 14.9125 | 14.9425 | 14.9645 | 14.9515 | 14.9152 | 14.77371 | 14.44178 | 13.77596 |
NOKSEK | 0.99974 | 1.00013 | 1.00094 | 1.00128 | 0.99579 | 0.99839 | 0.9593 | 0.95456 | 0.98335 |
NZDCAD | 0.8394 | 0.83895 | 0.83848 | 0.83798 | 0.83749 | 0.83697 | 0.83477 | 0.82147 | 0.81837 |
NZDCHF | 0.55405 | 0.55377 | 0.55401 | 0.55408 | 0.55402 | 0.55383 | 0.55707 | 0.54769 | 0.54062 |
NZDJPY | 96.405 | 96.3595 | 96.4085 | 96.589 | 96.576 | 96.239 | 95.9175 | 93.4465 | 90.2085 |
NZDUSD | 0.61472 | 0.61416 | 0.61414 | 0.61417 | 0.61457 | 0.61247 | 0.61215 | 0.60283 | 0.60618 |
SEKJPY | 14.878 | 14.8805 | 14.9015 | 14.914 | 14.9 | 14.83365 | 14.718 | 14.494 | 13.8702 |
SGDJPY | 116.106 | 116.158 | 116.2235 | 116.3695 | 116.367 | 116.258 | 116.1095 | 113.3465 | 109.2198 |
USDARS | 893.75745 | 893.71605 | 893.7285 | 893.5652 | 893.62625 | 893.49957 | - | - | - |
USDBGN | 1.80323 | 1.8028 | 1.8028 | 1.80234 | 1.80169 | 1.79591 | - | - | - |
USDBRL | 5.18223 | 5.20195 | 5.2019 | 5.2036 | 5.18385 | 5.17995 | - | - | - |
USDCAD | 1.36557 | 1.36606 | 1.36595 | 1.36454 | 1.3636 | 1.36699 | 1.36703 | 1.35735 | 1.34774 |
USDCHF | 0.90135 | 0.90169 | 0.9023 | 0.90215 | 0.90166 | 0.90568 | 0.90823 | 0.89615 | 0.88017 |
USDCLP | 910.38 | 910.22 | 909.805 | 905.825 | - | - | - | - | - |
USDCNH | 7.25887 | 7.25917 | 7.25974 | 7.26056 | 7.25385 | 7.25506 | 7.24365 | 7.22845 | 7.13791 |
USDCOP | 3856.0 | 3860.4 | 3862.15 | 3861.185 | 3861.25 | - | - | - | - |
USDCRC | - | - | 503.12548 | 503.12548 | 503.12548 | 503.12548 | 500.57696 | - | - |
USDCZK | 22.8153 | 22.81775 | 22.80354 | 22.76885 | 22.76361 | 22.8056 | 22.7829 | 23.23505 | 22.42825 |
USDDOP | - | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 58.14698 | - | - |
USDEUR | 0.9216 | 0.92168 | 0.92191 | 0.92114 | 0.92151 | 0.92364 | - | - | - |
USDGTQ | - | - | 7.59689 | 7.59689 | 7.59689 | 7.59689 | 7.58854 | - | - |
USDHKD | 7.81405 | 7.8185 | 7.81962 | 7.82053 | 7.81954 | 7.81649 | 7.80795 | 7.8191 | 7.82395 |
USDHUF | 361.149 | 361.1205 | 360.3805 | 359.6915 | 359.645 | 359.116 | 356.59 | 361.755 | 353.2725 |
USDIDR | 16248.05 | 16243.95 | 16241.15 | 16230.0 | 16229.6 | 16156.5 | - | - | - |
USDINR | 83.41955 | 83.4181 | 83.4043 | 83.37945 | 83.3909 | 83.2534 | - | - | - |
USDJPY | 156.8285 | 156.938 | 157.0295 | 157.2445 | 157.2395 | 157.023 | 156.6445 | 152.55 | 147.071 |
USDKES | - | 130.8 | 130.8 | 130.66 | 130.875 | - | - | - | - |
USDKWD | 0.30667 | 0.30667 | 0.30667 | 0.30665 | 0.30661 | - | - | - | - |
USDKZT | - | - | 441.4491 | 441.4491 | - | - | - | - | - |
USDMXN | 17.47385 | 17.41972 | 17.28233 | 17.16066 | 17.14608 | 17.06201 | 16.78589 | 16.7918 | 17.29465 |
USDMYR | 4.7125 | 4.70925 | 4.70825 | 4.70625 | 4.70315 | - | - | - | - |
USDNOK | 10.51415 | 10.51757 | 10.50177 | 10.4986 | 10.44601 | 10.47595 | 10.5416 | 10.65468 | 10.65065 |
USDPEN | - | 3.71765 | 3.71765 | 3.71765 | 3.71765 | 3.71571 | 3.70447 | - | - |
USDPHP | 58.4665 | 58.449 | 58.4745 | 58.447 | 58.18 | - | - | - | - |
USDPKR | - | 277.39456 | 277.39456 | 277.39456 | 277.39456 | 277.39456 | - | - | - |
USDPLN | 3.94999 | 3.95331 | 3.94894 | 3.94336 | 3.94364 | 3.94369 | 3.93754 | 3.97803 | 4.14843 |
USDRON | 4.6014 | 4.602 | 4.6009 | 4.5893 | 4.5893 | - | - | - | - |
USDRUB | - | - | - | 90.095 | 90.095 | 90.095 | 90.095 | 91.97 | 87.965 |
USDSAR | 3.74834 | 3.74619 | 3.74607 | 3.74611 | 3.74608 | 3.74599 | - | - | - |
USDSEK | 10.51786 | 10.52468 | 10.51627 | 10.51793 | 10.48704 | 10.54989 | 10.23947 | 10.32192 | 10.62165 |
USDSGD | 1.35051 | 1.35088 | 1.35124 | 1.35117 | 1.35046 | 1.35093 | 1.34821 | 1.34645 | 1.34402 |
USDTHB | 36.82162 | 36.83812 | 36.85962 | 36.81261 | 36.82362 | 36.7733 | 36.0695 | 35.5025 | 35.665 |
USDTRY | 32.18994 | 32.19024 | 32.21384 | 32.20519 | 32.21177 | 32.23943 | 32.18305 | 31.9136 | 25.93525 |
USDZAR | 18.71466 | 18.7248 | 18.76421 | 18.76421 | 18.7493 | 18.71771 | 18.33965 | 18.44337 | 18.77445 |
XAGAUD | 45.746 | 45.649 | 45.561 | 45.3355 | 45.5215 | 46.493 | 47.0215 | 41.16 | 39.875 |
XAGEUR | 28.0575 | 27.9805 | 27.912 | 27.7645 | 27.901 | 28.45085 | 28.7562 | 25.15 | 24.45 |
XAGUSD | 30.4025 | 30.317 | 30.263 | 30.1 | 30.2835 | 30.8116 | 31.1125 | 27.3007 | 26.2892 |
XAUAUD | 3507.305 | 3506.115 | 3504.015 | 3496.75 | 3499.185 | 3513.84 | 3565.635 | 3456.3 | 3205.38 |
XAUEUR | 2151.2 | 2149.525 | 2146.76 | 2141.4 | 2143.135 | 2152.14 | 2187.935 | 2083.15 | 1947.575 |
XAUGBP | 1833.235 | 1832.375 | 1829.64 | 1825.235 | 1826.855 | 1831.97 | 1865.95 | 1788.15 | 1671.35 |
XAUJPY | 365537.5 | 365398.5 | 365424.5 | 364943.5 | 365652.5 | 366879.0 | 372506.0 | 344240.45 | 318571.1 |
XAUUSD | 2330.775 | 2329.055 | 2327.41 | 2321.665 | 2325.47 | 2332.585 | 2375.985 | 2248.335 | 2087.17 |
XPDUSD | 908.015 | 907.54 | 906.455 | 905.44 | 955.365 | 957.12 | 1353.54 | 1478.935 | 1721.77 |
XPTUSD | 1028.72 | 1026.74 | 1030.035 | 1033.35 | 1057.7 | 1057.82 | 999.755 | 999.755 | 961.755 |
ZARJPY | 8.3715 | 8.375 | 8.3655 | 8.37 | 8.3655 | 8.3787 | 8.49115 | 8.19685 | 7.715 |