MIDPRICE Indicator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90703 | 0.90692 | 0.90651 | 0.90643 | 0.90585 | 0.90686 | 0.90844 | 44095934301.03941 | 436512785170.8685 |
AUDCHF | 0.59886 | 0.59932 | 0.5992 | 0.59924 | 0.59957 | 0.59806 | 0.60112 | 285212.96378 | 285800.16035 |
AUDJPY | 104.2555 | 104.272 | 104.3545 | 104.451 | 104.459 | 103.7815 | 102.977 | 52.4625 | 93.41965 |
AUDNZD | 1.08161 | 1.08156 | 1.08153 | 1.08161 | 1.08209 | 1.07765 | 5421951280.50787 | 0.55392 | 5450364753.56392 |
AUDSGD | 0.89694 | 0.89709 | 0.89729 | 0.89768 | 0.89766 | 0.89579 | 0.89587 | 0.88506 | 0.88693 |
AUDUSD | 0.66382 | 0.66397 | 0.664 | 0.66451 | 0.66484 | 0.6616 | 0.66343 | 0.6537 | 0.65562 |
BRLEUR | 0.1775 | 0.17745 | 0.17765 | 0.17804 | 0.17804 | 0.17795 | 0.18005 | 0.18251 | - |
CADCHF | 0.6602 | 0.66077 | 0.66085 | 0.66088 | 0.66127 | 0.66231 | 0.66478 | 0.65885 | 0.66153 |
CADJPY | 114.9385 | 114.9605 | 115.1125 | 115.214 | 115.156 | 114.7975 | 114.5635 | 112.1375 | 105.4795 |
CHFJPY | 174.088 | 173.998 | 174.1595 | 174.2675 | 172.7755 | 172.7755 | 172.005 | 855436655939.115 | 8258263795712.665 |
CHFSGD | 1.49788 | 1.49695 | 1.49709 | 1.49754 | 1.49511 | 1.48228 | 1.48165 | 7457042848.2439 | 780525094568.7166 |
DKKUSD | 0.14529 | 0.14532 | 0.14533 | 0.14516 | 0.145 | 0.14527 | 0.14512 | - | - |
EURAUD | 1.63207 | 1.63228 | 1.63279 | 1.63264 | 1.62983 | 1.62613 | 1.62 | 1.64722 | 1.60373 |
EURCAD | 1.48031 | 1.48041 | 1.48038 | 1.48006 | 1.47815 | 1.4794 | 1.48147 | 1.468 | 1.43338 |
EURCHF | 0.97738 | 0.97806 | 0.97873 | 0.97873 | 0.97929 | 0.98165 | 0.98545 | 0.97028 | 0.95559 |
EURCZK | 24.71774 | 24.71652 | 24.72742 | 24.70392 | 24.68821 | 24.70606 | 24.68225 | 25.0488 | 24.33915 |
EURGBP | 0.85282 | 0.85309 | 0.85266 | 0.8525 | 0.85148 | 0.85177 | 0.85312 | 0.84879 | 0.85973 |
EURHUF | 390.9735 | 390.485 | 390.333 | 390.028 | 389.688 | 388.1865 | 385.644 | 391.313 | 383.173 |
EURJPY | 170.15 | 170.2195 | 170.448 | 170.499 | 170.499 | 169.9655 | 169.773 | 165.6985 | 153.24033 |
EURMXN | 18.80505 | 18.75782 | 18.63697 | 18.60723 | 18.55761 | 18.4616 | 18.18725 | 18.3458 | 19.0206 |
EURNOK | 11.39325 | 11.38259 | 11.38108 | 11.3812 | 11.37858 | 11.41028 | 11.49072 | 11.57317 | 11.41492 |
EURNZD | 1.76511 | 1.76535 | 1.76589 | 1.76589 | 1.76359 | 1.76572 | 1.77032 | 1.77721 | 1.75773 |
EURPLN | 4.28331 | 4.28167 | 4.27912 | 4.27717 | 4.27174 | 4.27483 | 4.26825 | 4.30828 | 5.089 |
EURSEK | 11.40294 | 11.39451 | 11.40312 | 11.40312 | 11.37175 | 11.43681 | 10.64253 | 10.32691 | 9.82474 |
EURSGD | 1.46403 | 1.46429 | 1.46545 | 1.46545 | 1.46402 | 1.46247 | 1.46375 | 1.4448 | 1.43112 |
EURTRY | 34.91455 | 34.92388 | 34.95278 | 34.94824 | 34.91049 | 34.9297 | 34.76305 | 34.4871 | 28.06884 |
EURUAH | - | - | - | 43.0654 | 43.0654 | 43.0654 | 42.9297 | - | - |
EURUSD | 1.08349 | 1.08373 | 1.08454 | 1.08454 | 1.0841 | 1.08345 | 1.0838 | 1.07785 | 1.08614 |
EURZAR | 20.28325 | 20.29535 | 20.34971 | 20.34971 | 20.34971 | 20.1984 | 20.01073 | 20.27488 | 20.2351 |
GBPAUD | 1.91363 | 1.91309 | 1.91518 | 1.91518 | 1.91518 | 1.91125 | 1.90475 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.73575 | 1.73502 | 1.73606 | 1.73606 | 1.73353 | 1.73699 | 1.73365 | 1.70831 | 1.65441 |
GBPCHF | 1.14597 | 1.14649 | 1.14772 | 1.14772 | 1.14795 | 1.15326 | 1.1401 | 1.13426 | 1.09908 |
GBPJPY | 199.509 | 199.5415 | 199.908 | 200.027 | 200.027 | 199.684 | 198.75582 | 194.22405 | 911329120654.7922 |
GBPMXN | 22.04868 | 21.98776 | 21.85659 | 21.83031 | 21.82684 | 21.6863 | 21.31845 | 107437652296.59215 | 1089908961716.8824 |
GBPNOK | 13.35817 | 13.3444 | 13.34994 | 13.35126 | 13.2807 | 13.32826 | 13.40267 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.06971 | 2.06933 | 2.07192 | 2.07192 | 2.07192 | 2.07644 | 2.07845 | 2.07845 | 2.03487 |
GBPSEK | 13.36909 | 13.35842 | 13.37683 | 13.37683 | 13.38064 | 13.4763 | 13.51585 | 13.3745 | 13.21835 |
GBPSGD | 1.71663 | 1.71632 | 1.7183 | 1.71865 | 1.7189 | 1.71746 | 1.7133 | 1.69678 | 1.66458 |
GBPTRY | 40.9164 | 40.91186 | 40.96477 | 40.99612 | 40.98669 | 41.03089 | 22.76356 | 23.07081 | 1814914533.74822 |
GBPUSD | 1.27041 | 1.27021 | 1.27171 | 1.27214 | 1.27251 | 1.27225 | 1.27217 | 1.25958 | 1.2473 |
GBPZAR | 23.90459 | 23.9143 | 23.9408 | 23.8968 | 23.85882 | 23.6296 | 23.36122 | 23.71245 | 23.06625 |
NOKJPY | 14.9225 | 14.9385 | 14.954 | 14.961 | 14.936 | 14.86408 | 7.4995 | 7.43455 | 6995185643.4698 |
NOKSEK | 1.00038 | 1.00054 | 1.00131 | 1.00133 | 0.99225 | 0.99582 | 0.93762 | 0.92703 | 0.94642 |
NZDCAD | 0.83854 | 0.83838 | 0.83803 | 0.83803 | 0.83659 | 0.83601 | 0.83414 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.5536 | 0.55402 | 0.5541 | 0.55398 | 0.55351 | 0.55466 | 0.55691 | 0.54414 | 0.55386 |
NZDJPY | 96.378 | 96.4035 | 96.46 | 96.5685 | 96.5515 | 95.8615 | 95.6615 | 91.6465 | 86.324 |
NZDUSD | 0.61372 | 0.61388 | 0.61407 | 0.6143 | 0.6143 | 0.61183 | 0.60892 | 0.58092 | 0.5677 |
SEKJPY | 14.889 | 14.9025 | 14.91 | 14.9115 | 14.8897 | 14.7557 | 14.70785 | 14.3345 | 13.3436 |
SGDJPY | 116.2065 | 116.2295 | 116.3155 | 116.357 | 116.357 | 113.6715 | 113.7467 | 109.204 | 104.296 |
USDARS | 893.75786 | 893.68135 | 895.56347 | 895.49117 | 895.42472 | 893.10047 | - | - | - |
USDBGN | 1.80323 | 1.80292 | 1.80292 | 1.80241 | 1.80142 | 1.79585 | - | - | - |
USDBRL | 5.18223 | 5.20195 | 5.20205 | 5.20263 | 5.17795 | 5.1711 | - | - | - |
USDCAD | 1.36633 | 1.36601 | 1.36543 | 1.36454 | 1.36051 | 1.36379 | 1.36423 | 1.32349 | 1.29844 |
USDCHF | 0.9021 | 0.90274 | 0.90268 | 0.90227 | 0.90204 | 0.90671 | 0.9079 | 0.89756 | 0.472 |
USDCLP | 910.4 | 910.98 | 910.625 | 904.6 | - | - | - | - | - |
USDCNH | 7.25882 | 7.25893 | 7.25979 | 7.25957 | 7.25208 | 7.25635 | 7.24084 | 7.20852 | 6.9615 |
USDCOP | 3849.5 | 3852.4 | 3854.555 | 3855.25 | 3842.36536 | - | - | - | - |
USDCRC | - | - | 503.12548 | 503.12548 | 503.12548 | 503.12548 | 499.29241 | - | - |
USDCZK | 22.81277 | 22.80942 | 22.7991 | 22.77224 | 22.75816 | 22.8209 | 22.7576 | 23.257 | 22.3715 |
USDDOP | - | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | - | - |
USDEUR | 0.92153 | 0.92158 | 0.92176 | 0.92079 | 0.92167 | 0.9228 | - | - | - |
USDHKD | 7.7904 | 7.8147 | 7.81552 | 7.81705 | 7.81977 | 7.81752 | 7.79879 | 7.80909 | 7.81743 |
USDHUF | 360.8675 | 360.3125 | 360.0255 | 359.678 | 359.474 | 357.619 | 356.121 | 363.1065 | 356.099 |
USDIDR | 16247.55 | 16166.35 | 16166.6 | 16229.5 | 16204.5 | 16118.84 | - | - | - |
USDINR | 83.4174 | 83.4153 | 83.40185 | 83.34275 | 83.30085 | 83.26435 | - | - | - |
USDJPY | 157.0425 | 157.083 | 157.181 | 157.24 | 157.238 | 156.924 | 156.513 | 153.332 | 144.912 |
USDKES | - | 130.86338 | 130.86338 | 130.72625 | 130.66458 | - | - | - | - |
USDKWD | 0.30667 | 0.30667 | 0.30667 | 0.30665 | 0.30661 | - | - | - | - |
USDMXN | 17.35614 | 17.30789 | 17.18624 | 17.1598 | 17.15127 | 17.04588 | 16.8212 | 17.14052 | 9.63507 |
USDMYR | 4.71235 | 4.7093 | 4.7083 | 4.70645 | 4.70335 | - | - | - | - |
USDNOK | 10.51487 | 10.5032 | 10.49996 | 10.498 | 10.44023 | 10.49262 | 10.44885 | 10.35541 | 10.04948 |
USDPEN | - | 3.71765 | 3.71765 | 3.71765 | 3.71765 | 3.71571 | 3.68869 | - | - |
USDPHP | 58.4475 | 58.472 | 58.3825 | 58.3825 | 58.22 | - | - | - | - |
USDPKR | - | 277.39456 | 277.39456 | 277.39456 | 277.39456 | 277.39456 | - | - | - |
USDPLN | 3.95281 | 3.95111 | 3.9463 | 3.94395 | 3.93949 | 3.94371 | 3.93644 | 1996097377.43404 | 2159818424977.52 |
USDRON | 4.6026 | 4.603 | 4.6019 | 4.59075 | 4.59075 | - | - | - | - |
USDRUB | - | - | - | 90.095 | 90.095 | 90.095 | 90.095 | 92.165 | 54.0025 |
USDSAR | 3.74818 | 3.74818 | 3.74818 | 3.74818 | 3.74797 | 3.74623 | - | - | - |
USDSEK | 10.52356 | 10.51447 | 10.51552 | 10.51552 | 10.47992 | 10.56651 | 10.25579 | 10.01532 | 6.1292 |
USDSGD | 1.35122 | 1.35119 | 1.35128 | 1.35095 | 1.35028 | 1.3447 | 1.3447 | 1.34755 | 1.33965 |
USDTHB | 36.85262 | 36.85311 | 36.86609 | 36.80709 | 36.55129 | 36.585 | 36.137 | 35.701 | 34.768 |
USDTRY | 32.19683 | 32.19837 | 32.21806 | 32.20761 | 32.21408 | 32.22233 | 31.69741 | 31.76675 | 26.04807 |
USDZAR | 18.71885 | 18.7272 | 18.7692 | 18.7692 | 18.62721 | 18.63785 | 17.7114 | 17.95635 | 250.229 |
XAGAUD | 45.6105 | 45.555 | 45.3545 | 45.2715 | 45.3935 | 46.4085 | 46.404 | 41.442 | 38.0755 |
XAGEUR | 27.941 | 27.91 | 27.775 | 27.7405 | 27.8215 | 28.416 | 28.51185 | 25.24685 | 23.39685 |
XAGUSD | 30.275 | 30.2465 | 30.1125 | 30.1005 | 30.196 | 30.7776 | 30.9754 | 27.3834 | 24.8417 |
XAUAUD | 3505.935 | 3504.05 | 3497.395 | 3496.405 | 3496.405 | 3512.61 | 3572.905 | 3430.18 | 3248.13 |
XAUEUR | 2148.325 | 2146.88 | 2141.545 | 2141.355 | 2141.355 | 2151.75 | 2195.875 | 2073.725 | 2000.2 |
XAUGBP | 1832.165 | 1831.41 | 1825.495 | 1825.355 | 1825.355 | 1833.31 | 1873.6 | 1771.75 | 1714.65 |
XAUJPY | 365558.0 | 365489.5 | 365185.5 | 365161.0 | 365291.05 | 367157.0 | 372969.95 | 341178.0 | 309932.2 |
XAUUSD | 2327.52 | 2326.515 | 2321.775 | 2321.775 | 2322.875 | 2337.035 | 2385.155 | 2228.15 | 2119.95 |
XPDUSD | 908.81 | 904.185 | 905.51 | 905.725 | 953.955 | 990.255 | 1358.115 | 1510.98 | 2153.5 |
XPTUSD | 1025.685 | 1026.505 | 1029.975 | 1034.05 | 1056.24 | 1059.285 | 1001.275 | 1013.5 | 997.365 |
ZARJPY | 8.3835 | 8.38 | 8.3665 | 8.3665 | 8.3665 | 8.41459 | 8.48423 | 8.19988 | 7.56333 |