Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90758 | 0.90717 | 0.9068 | 0.90629 | 0.90639 | 0.90668 | 0.90741 | 0.89483 | 0.88696 |
AUDCHF | 0.59895 | 0.59877 | 0.59915 | 0.59923 | 0.59956 | 0.59993 | 0.6049 | 0.59136 | 0.58412 |
AUDJPY | 104.22664 | 104.21093 | 104.28393 | 104.46279 | 104.53336 | 104.24429 | 104.17993 | 100.54235 | 96.65311 |
AUDNZD | 1.08107 | 1.08131 | 1.08141 | 1.08154 | 1.0819 | 1.08292 | 1.08535 | 1.08667 | 1.08154 |
AUDSGD | 0.89752 | 0.89717 | 0.89718 | 0.89748 | 0.89805 | 0.89672 | 0.89655 | 0.88623 | 0.8844 |
AUDUSD | 0.6646 | 0.66411 | 0.66397 | 0.66429 | 0.66488 | 0.66375 | 0.66453 | 0.65604 | 0.65584 |
BRLEUR | 0.17749 | 0.17747 | 0.17761 | 0.17782 | 0.17817 | 0.17802 | 0.17939 | 0.18251 | - |
CADCHF | 0.65992 | 0.66 | 0.66071 | 0.66117 | 0.66142 | 0.66159 | 0.66654 | 0.66126 | 0.65846 |
CADJPY | 114.83657 | 114.86964 | 114.99714 | 115.25907 | 115.31986 | 114.9625 | 114.80114 | 112.35306 | 108.75623 |
CADUSD | 0.73379 | 0.73388 | 0.73369 | 0.73336 | 0.73299 | 0.73073 | 0.73221 | - | - |
CHFJPY | 174.00064 | 174.0315 | 174.038 | 174.31429 | 174.08693 | 173.51052 | 171.93262 | 169.59713 | 164.9565 |
CHFSGD | 1.49849 | 1.4984 | 1.49741 | 1.49775 | 1.49733 | 1.49419 | 1.48132 | 1.49532 | 1.51167 |
DKKUSD | 0.14529 | 0.14533 | 0.14533 | 0.14522 | 0.14503 | 0.14523 | 0.14524 | - | - |
EURAUD | 1.63034 | 1.63116 | 1.63215 | 1.6328 | 1.63137 | 1.63216 | 1.63108 | 1.6434 | 1.64743 |
EURCAD | 1.47969 | 1.47977 | 1.48007 | 1.47982 | 1.47887 | 1.48005 | 1.48061 | 1.47076 | 1.46088 |
EURCHF | 0.97655 | 0.97671 | 0.97794 | 0.97845 | 0.9784 | 0.97952 | 0.98716 | 0.97451 | 0.96291 |
EURCZK | 24.7214 | 24.72005 | 24.71989 | 24.69979 | 24.68076 | 24.70619 | 24.67882 | 25.06227 | 24.41622 |
EURGBP | 0.85213 | 0.85257 | 0.85275 | 0.85223 | 0.85185 | 0.85138 | 0.85213 | 0.8561 | 0.85986 |
EURHUF | 391.31664 | 391.17886 | 390.44386 | 389.77807 | 389.518 | 389.29043 | 386.3805 | 390.99657 | 383.38636 |
EURJPY | 169.93014 | 169.98829 | 170.2095 | 170.56914 | 170.56971 | 170.18257 | 170.00779 | 165.58494 | 159.23703 |
EURMXN | 18.9465 | 18.87453 | 18.73191 | 18.53203 | 18.47218 | 18.43054 | 18.17158 | 18.13999 | 18.64439 |
EURNOK | 11.39221 | 11.394 | 11.3815 | 11.38258 | 11.38074 | 11.40056 | 11.49429 | 11.59127 | 11.55962 |
EURNZD | 1.76255 | 1.76382 | 1.7651 | 1.766 | 1.76532 | 1.76794 | 1.77085 | 1.78904 | 1.78196 |
EURPLN | 4.28101 | 4.28299 | 4.28123 | 4.27597 | 4.27419 | 4.27537 | 4.26063 | 4.29564 | 4.40842 |
EURSEK | 11.39614 | 11.40048 | 11.39597 | 11.40602 | 11.40248 | 11.43936 | 11.45574 | 11.22167 | 11.50002 |
EURSGD | 1.46338 | 1.46354 | 1.46444 | 1.46552 | 1.4654 | 1.46384 | 1.46275 | 1.45796 | 1.45719 |
EURTRY | 34.90816 | 34.90067 | 34.93438 | 34.93999 | 34.94217 | 34.92662 | 34.89332 | 34.69563 | 30.26982 |
EURUAH | - | - | - | 43.08617 | 43.08617 | 43.08617 | 42.78325 | - | - |
EURUSD | 1.08356 | 1.08329 | 1.08374 | 1.08468 | 1.08481 | 1.0835 | 1.08431 | 1.08073 | 1.08178 |
EURZAR | 20.27378 | 20.28202 | 20.30105 | 20.33899 | 20.34754 | 20.30038 | 19.93765 | 20.20795 | 20.26509 |
GBPAUD | 1.91314 | 1.91311 | 1.91387 | 1.9158 | 1.91505 | 1.91708 | 1.9143 | 1.91901 | 1.9127 |
GBPCAD | 1.7364 | 1.7356 | 1.73558 | 1.73636 | 1.73604 | 1.73841 | 1.73738 | 1.7159 | 1.69938 |
GBPCHF | 1.14592 | 1.14552 | 1.14673 | 1.14803 | 1.14835 | 1.15034 | 1.15813 | 1.13728 | 1.11963 |
GBPJPY | 199.41186 | 199.37536 | 199.59379 | 200.13729 | 200.21936 | 199.87707 | 199.48057 | 193.28456 | 185.0951 |
GBPMXN | 22.22868 | 22.13514 | 21.96386 | 21.7435 | 21.685 | 21.64907 | 21.32501 | 21.18928 | 21.67547 |
GBPNOK | 13.36823 | 13.36346 | 13.3459 | 13.35528 | 13.36106 | 13.38811 | 13.48545 | 13.53632 | 13.43844 |
GBPNZD | 2.06833 | 2.06874 | 2.06979 | 2.0721 | 2.07216 | 2.07632 | 2.07813 | 2.08915 | 2.07179 |
GBPSEK | 13.3731 | 13.37117 | 13.36298 | 13.38288 | 13.39393 | 13.4442 | 13.54947 | 13.43077 | 13.37959 |
GBPSGD | 1.71727 | 1.71655 | 1.71723 | 1.71955 | 1.72008 | 1.71917 | 1.71653 | 1.7024 | 1.69403 |
GBPTRY | 40.94353 | 40.91384 | 40.94632 | 40.97987 | 41.00578 | 41.01716 | 38.3164 | 37.87243 | 35.14724 |
GBPUSD | 1.27157 | 1.27057 | 1.27082 | 1.27271 | 1.27351 | 1.27267 | 1.27248 | 1.26188 | 1.25685 |
GBPZAR | 23.91216 | 23.92192 | 23.9379 | 23.93114 | 23.91179 | 23.70018 | 23.27611 | 23.64407 | 23.42258 |
NOKJPY | 14.90357 | 14.9075 | 14.9425 | 14.97107 | 14.96695 | 14.92112 | 14.78356 | 14.24842 | 13.76447 |
NOKSEK | 0.9998 | 1.00002 | 1.00073 | 1.00143 | 1.00046 | 1.00268 | 0.99511 | 0.97272 | 0.98384 |
NZDCAD | 0.8394 | 0.83885 | 0.83841 | 0.83785 | 0.83758 | 0.8371 | 0.83595 | 0.82277 | 0.81956 |
NZDCHF | 0.55398 | 0.55368 | 0.55398 | 0.55399 | 0.55407 | 0.55389 | 0.55724 | 0.54409 | 0.54022 |
NZDJPY | 96.401 | 96.36479 | 96.42129 | 96.57586 | 96.60243 | 96.24036 | 95.97404 | 92.50677 | 89.32732 |
NZDUSD | 0.61473 | 0.61413 | 0.61394 | 0.61416 | 0.61444 | 0.61278 | 0.61211 | 0.6036 | 0.60668 |
SEKJPY | 14.87757 | 14.87771 | 14.9015 | 14.91821 | 14.91043 | 14.85348 | 14.71032 | 14.3783 | 13.82411 |
SGDJPY | 116.10721 | 116.13571 | 116.21607 | 116.37571 | 116.35529 | 116.22924 | 116.16766 | 113.481 | 109.21712 |
USDARS | 893.74094 | 893.7394 | 893.74054 | 893.69718 | 893.7044 | 893.5311 | - | - | - |
USDBGN | 1.80242 | 1.80184 | 1.80184 | 1.8021 | 1.80152 | 1.79432 | - | - | - |
USDBRL | 5.19913 | 5.20197 | 5.20191 | 5.20243 | 5.19757 | 5.17229 | - | - | - |
USDCAD | 1.36562 | 1.36604 | 1.36575 | 1.36435 | 1.36328 | 1.36606 | 1.36549 | 1.36204 | 1.35067 |
USDCHF | 0.90123 | 0.90161 | 0.90238 | 0.90208 | 0.90176 | 0.90384 | 0.91012 | 0.90146 | 0.89038 |
USDCLP | 910.41643 | 910.24929 | 909.82357 | 906.115 | - | - | - | - | - |
USDCNH | 7.25892 | 7.25903 | 7.25938 | 7.2605 | 7.25899 | 7.25742 | 7.25184 | 7.23562 | 7.19806 |
USDCOP | 3856.75429 | 3861.68214 | 3865.33143 | 3863.05786 | 3863.70357 | - | - | - | - |
USDCRC | - | - | 501.26538 | 501.26538 | 501.22585 | 501.22585 | 499.73586 | - | - |
USDCZK | 22.81486 | 22.81911 | 22.81004 | 22.77209 | 22.74866 | 22.79371 | 22.75166 | 23.22152 | 22.57317 |
USDDOP | - | 53.82621 | 53.81488 | 53.81488 | 56.08714 | 56.04495 | 58.23529 | - | - |
USDEUR | 0.92162 | 0.92168 | 0.92182 | 0.92156 | 0.92179 | 0.92386 | - | - | - |
USDGTQ | - | - | 7.58859 | 7.58859 | 7.5883 | 7.5883 | 7.58613 | - | - |
USDHKD | 7.81762 | 7.81934 | 7.81969 | 7.8198 | 7.81891 | 7.81693 | 7.80729 | 7.82196 | 7.82686 |
USDHUF | 361.14486 | 361.11171 | 360.28036 | 359.35821 | 359.04921 | 359.26136 | 356.32179 | 362.36479 | 354.48629 |
USDIDR | 16248.4 | 16245.37857 | 16241.64286 | 16233.79286 | 16233.95 | 16151.75714 | - | - | - |
USDINR | 83.41833 | 83.41675 | 83.40794 | 83.38809 | 83.38012 | 83.26171 | - | - | - |
USDJPY | 156.82386 | 156.91914 | 157.05886 | 157.25514 | 157.219 | 157.05064 | 156.7735 | 153.23121 | 147.19693 |
USDKES | - | 130.82214 | 130.82214 | 130.83786 | 130.83429 | - | - | - | - |
USDKWD | 0.30654 | 0.30654 | 0.30654 | 0.30653 | 0.30648 | - | - | - | - |
USDKZT | - | - | 440.98306 | 440.98306 | - | - | - | - | - |
USDMXN | 17.48614 | 17.42433 | 17.28523 | 17.08613 | 17.0294 | 17.00937 | 16.75394 | 16.79171 | 17.23162 |
USDMYR | 4.7119 | 4.71207 | 4.70677 | 4.70339 | 4.70003 | - | - | - | - |
USDNOK | 10.51338 | 10.51777 | 10.5019 | 10.49389 | 10.48138 | 10.51125 | 10.57299 | 10.68791 | 10.67127 |
USDPEN | - | 3.71542 | 3.71542 | 3.71542 | 3.71586 | 3.71047 | 3.71178 | - | - |
USDPHP | 58.47007 | 58.46386 | 58.47279 | 58.44121 | 58.26286 | - | - | - | - |
USDPKR | - | 277.61803 | 277.61803 | 277.61803 | 277.66435 | 277.46547 | - | - | - |
USDPLN | 3.95062 | 3.95348 | 3.95024 | 3.94197 | 3.93926 | 3.94525 | 3.9286 | 3.97429 | 4.07485 |
USDRON | 4.6013 | 4.60214 | 4.60156 | 4.59821 | 4.58996 | - | - | - | - |
USDRUB | - | - | - | 90.25893 | 90.25893 | 90.29857 | 90.67679 | 92.04429 | 89.57221 |
USDSAR | 3.74644 | 3.74611 | 3.74609 | 3.74609 | 3.74609 | 3.74601 | - | - | - |
USDSEK | 10.51723 | 10.52386 | 10.51546 | 10.51568 | 10.51062 | 10.5572 | 10.56155 | 10.49803 | 10.63378 |
USDSGD | 1.35051 | 1.35102 | 1.35128 | 1.35111 | 1.35072 | 1.35097 | 1.34901 | 1.34922 | 1.34709 |
USDTHB | 36.82055 | 36.83825 | 36.85675 | 36.83247 | 36.80822 | 36.76492 | 36.45619 | 36.17045 | 35.4955 |
USDTRY | 32.18968 | 32.19066 | 32.20963 | 32.19555 | 32.20423 | 32.2333 | 32.21463 | 32.14922 | 28.01432 |
USDZAR | 18.71005 | 18.72265 | 18.7324 | 18.75122 | 18.75544 | 18.73251 | 18.33952 | 18.51294 | 18.71867 |
XAGAUD | 45.73229 | 45.66171 | 45.55186 | 45.4225 | 45.56329 | 46.42329 | 46.86007 | 41.32093 | 37.19336 |
XAGEUR | 28.05029 | 27.99214 | 27.90671 | 27.8165 | 27.92591 | 28.43543 | 28.73175 | 25.16353 | 22.58363 |
XAGUSD | 30.39379 | 30.32321 | 30.24464 | 30.17171 | 30.29774 | 30.82299 | 31.16662 | 27.16222 | 24.43513 |
XAUAUD | 3507.05643 | 3505.95714 | 3504.08857 | 3497.31 | 3496.93143 | 3516.67857 | 3557.18071 | 3474.28714 | 3118.43857 |
XAUEUR | 2151.05357 | 2149.31714 | 2146.855 | 2141.84286 | 2143.23214 | 2154.02786 | 2179.87286 | 2114.00429 | 1892.28571 |
XAUGBP | 1832.99429 | 1832.47286 | 1830.76929 | 1825.38357 | 1825.6 | 1832.97071 | 1857.12857 | 1807.83357 | 1625.80714 |
XAUJPY | 365540.21429 | 365367.42857 | 365426.5 | 365342.71429 | 365615.3 | 366634.08571 | 370772.93571 | 350042.38571 | 301900.18571 |
XAUUSD | 2330.85714 | 2328.38571 | 2326.67286 | 2323.22571 | 2325.30429 | 2334.52214 | 2365.12929 | 2282.15 | 2047.2 |
XPDUSD | 907.34786 | 908.045 | 905.89357 | 906.81714 | 923.49286 | 975.115 | 1134.09429 | 1658.32929 | 1988.92643 |
XPTUSD | 1028.53357 | 1027.27 | 1029.60286 | 1033.51357 | 1043.95071 | 1058.95 | 1021.09571 | 1002.695 | 962.87571 |
ZARJPY | 8.37436 | 8.37393 | 8.37664 | 8.3785 | 8.36814 | 8.37236 | 8.51569 | 8.17989 | 7.84205 |