SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.69733 | 12.69672 | 12.69082 | 12.68779 | 12.6889 | 12.69355 | 12.7038 | 12.50815 | 12.41567 |
AUDCHF | 8.38319 | 8.39121 | 8.38943 | 8.39033 | 8.39518 | 8.39908 | 8.46866 | 8.25348 | 8.18931 |
AUDJPY | 1459.35 | 1460.068 | 1460.847 | 1462.87 | 1463.814 | 1459.42 | 1458.519 | 1401.29387 | 1337.36064 |
AUDNZD | 15.14146 | 15.1421 | 15.14162 | 15.14189 | 15.14727 | 15.16088 | 15.19494 | 15.18497 | 15.128 |
AUDSGD | 12.55593 | 12.55969 | 12.56 | 12.5665 | 12.57451 | 12.55404 | 12.55174 | 12.38965 | 12.37198 |
AUDUSD | 9.29181 | 9.29524 | 9.29536 | 9.30178 | 9.30977 | 9.29252 | 9.30337 | 9.17075 | 9.18565 |
BRLEUR | 2.48486 | 2.48452 | 2.48658 | 2.48942 | 2.49439 | 2.49232 | 2.5115 | 2.55512 | - |
CADCHF | 9.243 | 9.25232 | 9.25472 | 9.25776 | 9.26186 | 9.26224 | 9.33153 | 9.24775 | 9.23225 |
CADJPY | 1609.003 | 1609.867 | 1611.477 | 1614.087 | 1614.939 | 1609.475 | 1607.216 | 1568.87783 | 1505.30119 |
CHFJPY | 2436.923 | 2435.783 | 2437.577 | 2440.722 | 2437.40668 | 2429.14727 | 2407.0567 | 2369.29977 | 2281.42097 |
CHFSGD | 20.96848 | 20.9545 | 20.95948 | 20.96837 | 20.96213 | 20.9187 | 20.73855 | 20.95547 | 21.1246 |
DKKUSD | 2.03406 | 2.03463 | 2.03457 | 2.03315 | 2.03048 | 2.03329 | 2.03333 | - | - |
EURAUD | 22.85432 | 22.85152 | 22.86291 | 22.85753 | 22.83805 | 22.85026 | 22.83517 | 23.01945 | 23.06165 |
EURCAD | 20.72808 | 20.72466 | 20.72549 | 20.71574 | 20.70232 | 20.72073 | 20.72853 | 20.5761 | 20.44116 |
EURCHF | 13.68568 | 13.6972 | 13.70117 | 13.69934 | 13.69921 | 13.71327 | 13.8203 | 13.61848 | 13.50975 |
EURCZK | 345.93052 | 345.98899 | 346.10456 | 345.74338 | 345.48312 | 345.88668 | 345.50352 | 351.5182 | 340.578 |
EURGBP | 11.94123 | 11.9439 | 11.93696 | 11.92992 | 11.92454 | 11.91926 | 11.92979 | 11.98253 | 12.0674 |
EURHUF | 5473.042 | 5464.266 | 5461.241 | 5455.089 | 5451.773 | 5450.066 | 5409.327 | 5472.981 | 5358.184 |
EURJPY | 2382.349 | 2383.244 | 2385.677 | 2388.441 | 2388.44 | 2382.556 | 2380.109 | 2310.47615 | 2203.06928 |
EURMXN | 263.47455 | 262.40433 | 260.67143 | 259.01395 | 258.19958 | 258.02755 | 254.4021 | 254.0485 | 262.12946 |
EURNOK | 159.52178 | 159.37608 | 159.31021 | 159.33576 | 159.32507 | 159.60785 | 160.92 | 162.29067 | 161.80116 |
EURNZD | 24.71839 | 24.71648 | 24.72818 | 24.72274 | 24.71415 | 24.75122 | 24.79185 | 25.02633 | 24.9201 |
EURPLN | 59.95839 | 59.93637 | 59.91647 | 59.85231 | 59.82923 | 59.85512 | 59.64875 | 60.1663 | 62.13773 |
EURSEK | 159.65277 | 159.54567 | 159.60053 | 159.68869 | 159.64939 | 160.15106 | 160.38039 | 156.74962 | 160.93469 |
EURSGD | 20.49839 | 20.50182 | 20.51274 | 20.5186 | 20.51761 | 20.49377 | 20.47855 | 20.39895 | 20.3818 |
EURTRY | 488.79909 | 488.95863 | 489.39157 | 489.1814 | 489.23897 | 488.97271 | 488.50651 | 484.13509 | 409.59913 |
EURUAH | - | - | - | 603.2064 | 603.2064 | 603.2064 | 598.9655 | - | - |
EURUSD | 15.16891 | 15.17256 | 15.18049 | 15.18746 | 15.18891 | 15.16905 | 15.18031 | 15.1271 | 15.14886 |
EURZAR | 284.2825 | 283.96964 | 284.87833 | 284.80636 | 284.97407 | 284.20526 | 279.12712 | 283.43482 | 282.65235 |
GBPAUD | 26.79279 | 26.78348 | 26.81254 | 26.82227 | 26.81247 | 26.83917 | 26.80022 | 26.876 | 26.70949 |
GBPCAD | 24.30091 | 24.29143 | 24.30632 | 24.30958 | 24.30509 | 24.33773 | 24.32335 | 23.99102 | 23.71969 |
GBPCHF | 16.04408 | 16.05389 | 16.06789 | 16.07525 | 16.08071 | 16.1048 | 16.21385 | 15.88955 | 15.65453 |
GBPJPY | 2792.973 | 2793.389 | 2797.891 | 2802.782 | 2803.942 | 2798.279 | 2792.728 | 2696.37083 | 2554.81171 |
GBPMXN | 308.85695 | 307.54307 | 305.69318 | 303.93445 | 303.14602 | 303.08694 | 298.55019 | 296.69307 | 304.01181 |
GBPNOK | 187.01237 | 186.79896 | 186.83055 | 186.97026 | 187.06856 | 187.43352 | 188.79628 | 189.48766 | 187.66796 |
GBPNZD | 28.97853 | 28.96971 | 29.00039 | 29.01115 | 29.01329 | 29.06847 | 29.09377 | 29.21951 | 28.90437 |
GBPSEK | 187.16885 | 186.99902 | 187.17234 | 187.38611 | 187.54818 | 188.21881 | 189.69256 | 187.70047 | 186.7033 |
GBPSGD | 24.03125 | 24.02999 | 24.05679 | 24.07798 | 24.08542 | 24.06843 | 24.0314 | 23.81374 | 23.63669 |
GBPTRY | 572.75403 | 572.81034 | 573.69562 | 573.81257 | 574.17738 | 574.24029 | 536.42959 | 527.87477 | 474.7149 |
GBPUSD | 17.78353 | 17.78384 | 17.80337 | 17.82206 | 17.83308 | 17.81737 | 17.81475 | 17.6591 | 17.55629 |
GBPZAR | 334.7703 | 334.90686 | 335.13062 | 335.03589 | 334.76511 | 331.80246 | 325.86554 | 331.01695 | 327.91618 |
NOKJPY | 208.905 | 209.174 | 209.457 | 209.662 | 209.5893 | 208.89574 | 206.96985 | 198.76281 | 190.16592 |
NOKSEK | 14.00397 | 14.00742 | 14.01698 | 14.02219 | 14.00833 | 14.03748 | 13.9315 | 13.58223 | 13.73858 |
NZDCAD | 11.73862 | 11.73754 | 11.73226 | 11.72946 | 11.72518 | 11.71944 | 11.7033 | 11.51939 | 11.48344 |
NZDCHF | 7.75044 | 7.75749 | 7.75601 | 7.75679 | 7.75788 | 7.75442 | 7.80136 | 7.60889 | 7.5811 |
NZDJPY | 1349.177 | 1349.805 | 1350.525 | 1352.399 | 1352.699 | 1347.365 | 1343.63656 | 1291.65579 | 1237.04152 |
NZDUSD | 8.59072 | 8.5934 | 8.59383 | 8.59969 | 8.6028 | 8.57888 | 8.56947 | 8.45485 | 8.50516 |
SEKJPY | 208.432 | 208.656 | 208.781 | 208.892 | 208.7974 | 207.9487 | 205.9445 | 200.9562 | 191.4145 |
SGDJPY | 1626.935 | 1627.256 | 1628.053 | 1629.466 | 1629.131 | 1627.2093 | 1626.3473 | 1584.234 | 1511.1227 |
USDARS | 12512.3732 | 12512.35155 | 12512.36752 | 12511.76053 | 12511.86161 | 12509.43535 | - | - | - |
USDBGN | 25.23384 | 25.22581 | 25.22581 | 25.2294 | 25.22126 | 25.12048 | - | - | - |
USDBRL | 72.78787 | 72.8276 | 72.8268 | 72.834 | 72.766 | 72.412 | - | - | - |
USDCAD | 19.13118 | 19.12365 | 19.11446 | 19.09687 | 19.08211 | 19.1248 | 19.11692 | 19.04873 | 18.89897 |
USDCHF | 12.63113 | 12.63873 | 12.63579 | 12.62846 | 12.62488 | 12.65381 | 12.74174 | 12.59996 | 12.47768 |
USDCLP | 12745.83 | 12743.49 | 12737.53 | 12685.61 | - | - | - | - | - |
USDCNH | 101.63221 | 101.62835 | 101.6335 | 101.64491 | 101.63105 | 101.60392 | 101.52573 | 101.23408 | 100.4019 |
USDCOP | 53994.56 | 54063.55 | 54114.64 | 54082.81 | 54091.85 | - | - | - | - |
USDCRC | - | - | 7017.71536 | 7017.71536 | 7017.16187 | 7017.16187 | 6996.3021 | - | - |
USDCZK | 319.2633 | 319.25026 | 319.19537 | 318.72201 | 318.40405 | 319.11199 | 318.52318 | 325.76362 | 314.9166 |
USDDOP | - | 753.56696 | 753.40831 | 753.40831 | 785.21993 | 784.62934 | 815.29412 | - | - |
USDEUR | 12.90269 | 12.90347 | 12.90547 | 12.9018 | 12.90506 | 12.93407 | - | - | - |
USDHKD | 109.44665 | 109.47075 | 109.4756 | 109.47716 | 109.46479 | 109.43706 | 109.30205 | 109.5074 | 109.57604 |
USDHUF | 5051.352 | 5042.02 | 5036.624 | 5028.694 | 5024.797 | 5029.659 | 4988.505 | 5073.537 | 4954.298 |
USDIDR | 227477.6 | 227435.3 | 227383.0 | 227273.1 | 227275.3 | 226124.6 | - | - | - |
USDINR | 1167.8566 | 1167.8345 | 1167.7112 | 1167.4332 | 1167.3217 | 1165.664 | - | - | - |
USDJPY | 2198.759 | 2199.064 | 2200.179 | 2201.737 | 2201.259 | 2198.709 | 2194.829 | 2138.564 | 2036.26 |
USDKES | - | 1831.51 | 1831.51 | 1831.73 | 1831.68 | - | - | - | - |
USDKWD | 4.2916 | 4.2916 | 4.2916 | 4.29144 | 4.29069 | - | - | - | - |
USDMXN | 243.18308 | 242.13275 | 240.41113 | 238.77414 | 238.00628 | 238.13118 | 234.55515 | 235.21438 | 242.23815 |
USDMYR | 65.9666 | 65.969 | 65.8948 | 65.8475 | 65.8004 | - | - | - | - |
USDNOK | 147.22426 | 147.05621 | 146.91949 | 146.87748 | 146.71586 | 147.15756 | 148.02187 | 149.58317 | 149.50582 |
USDPEN | - | 52.01586 | 52.01586 | 52.01586 | 52.0221 | 51.94652 | 51.96494 | - | - |
USDPHP | 818.581 | 818.494 | 818.619 | 818.177 | 815.68 | - | - | - | - |
USDPKR | - | 3886.65245 | 3886.65245 | 3886.65245 | 3887.30085 | 3884.51652 | - | - | - |
USDPLN | 55.33423 | 55.30139 | 55.25467 | 55.17023 | 55.13548 | 55.23353 | 55.00041 | 55.67822 | 57.42513 |
USDRON | 64.4182 | 64.4299 | 64.4218 | 64.375 | 64.2595 | - | - | - | - |
USDRUB | - | - | - | 1263.625 | 1263.625 | 1264.18 | 1269.475 | 1288.62 | 1254.011 |
USDSAR | 52.45014 | 52.44556 | 52.4452 | 52.44522 | 52.44523 | 52.44417 | - | - | - |
USDSEK | 147.34803 | 147.21501 | 147.19144 | 147.20586 | 147.1467 | 147.80078 | 147.86168 | 146.68769 | 148.80119 |
USDSGD | 18.91857 | 18.91735 | 18.91765 | 18.91447 | 18.90982 | 18.91353 | 18.88608 | 18.88149 | 18.83884 |
USDTHB | 515.94457 | 515.94354 | 516.01859 | 515.54864 | 515.17546 | 514.70887 | 510.38664 | 505.30162 | 494.187 |
USDTRY | 450.74989 | 450.78371 | 450.99817 | 450.71841 | 450.86734 | 451.2662 | 451.0048 | 448.19829 | 379.14227 |
USDZAR | 262.37047 | 262.02145 | 262.72559 | 262.5365 | 262.61215 | 262.25518 | 256.75325 | 259.25452 | 261.06005 |
XAGAUD | 638.138 | 637.494 | 636.347 | 635.982 | 637.825 | 649.926 | 656.041 | 567.717 | 511.077 |
XAGEUR | 390.881 | 390.532 | 389.632 | 389.507 | 390.9367 | 398.096 | 402.2445 | 345.4934 | 310.3708 |
XAGUSD | 423.536 | 423.245 | 422.5 | 422.53 | 424.1606 | 431.5218 | 436.3327 | 372.8303 | 335.7828 |
XAUAUD | 49083.44 | 49048.17 | 49011.2 | 48950.81 | 48946.89 | 49233.5 | 49800.53 | 48243.36 | 43106.74 |
XAUEUR | 30066.94 | 30048.48 | 30010.94 | 29980.79 | 29998.77 | 30156.39 | 30518.22 | 29334.04 | 26163.2 |
XAUGBP | 25645.86 | 25636.13 | 25589.19 | 25548.32 | 25549.15 | 25661.59 | 25999.8 | 25089.67 | 22532.3 |
XAUJPY | 5116549.0 | 5115365.0 | 5114184.0 | 5114970.0 | 5118259.2 | 5132877.2 | 5190821.1 | 4841347.8 | 4122133.4 |
XAUUSD | 32577.9 | 32565.99 | 32541.82 | 32523.84 | 32549.31 | 32683.31 | 33111.81 | 31659.66 | 28304.26 |
XPDUSD | 12711.27 | 12672.74 | 12676.1 | 12698.51 | 13023.64 | 13927.69 | 15877.32 | 23216.61 | 28771.63 |
XPTUSD | 14346.62 | 14377.56 | 14425.56 | 14485.78 | 14671.92 | 14863.89 | 14295.34 | 14037.73 | 13529.06 |
ZARJPY | 117.22 | 117.399 | 117.14 | 117.299 | 117.1344 | 117.2131 | 119.21961 | 113.92747 | 108.93578 |