Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90687 | 0.90693 | 0.90639 | 0.90612 | 0.90639 | 0.90675 | 0.90688 | 0.8918 | 0.88459 |
AUDCHF | 0.59942 | 0.5996 | 0.59923 | 0.59921 | 0.5997 | 0.59997 | 0.60527 | 0.58954 | 0.58147 |
AUDJPY | 104.30959 | 104.31482 | 104.35311 | 104.501 | 104.59941 | 104.28559 | 104.09793 | 99.82636 | 95.79893 |
AUDNZD | 1.08166 | 1.08152 | 1.0815 | 1.08156 | 1.08199 | 1.08309 | 1.08437 | 1.08846 | 1.08077 |
AUDSGD | 0.89708 | 0.89733 | 0.89716 | 0.89753 | 0.89841 | 0.89703 | 0.89556 | 0.88371 | 0.88301 |
AUDUSD | 0.66387 | 0.66413 | 0.66394 | 0.66434 | 0.66522 | 0.66396 | 0.66363 | 0.65351 | 0.65472 |
BRLEUR | 0.17748 | 0.17745 | 0.17758 | 0.17775 | 0.17826 | 0.17802 | 0.17953 | 0.18258 | - |
CADCHF | 0.66097 | 0.66112 | 0.66111 | 0.66127 | 0.66159 | 0.66163 | 0.66739 | 0.66138 | 0.65718 |
CADJPY | 115.01484 | 115.01491 | 115.12582 | 115.32187 | 115.3947 | 115.00143 | 114.78041 | 111.93531 | 108.03205 |
CHFJPY | 173.99907 | 173.95768 | 174.12902 | 174.38332 | 174.27573 | 173.55911 | 171.78435 | 168.96944 | 164.37823 |
CHFSGD | 1.4965 | 1.49653 | 1.49717 | 1.49788 | 1.49779 | 1.49454 | 1.47894 | 1.49624 | 1.51518 |
DKKUSD | 0.14529 | 0.14533 | 0.14533 | 0.14525 | 0.14504 | 0.14517 | 0.14536 | - | - |
EURAUD | 1.63249 | 1.63191 | 1.63326 | 1.63306 | 1.63112 | 1.63183 | 1.63295 | 1.64723 | 1.64873 |
EURCAD | 1.4805 | 1.48006 | 1.4804 | 1.4798 | 1.47857 | 1.47982 | 1.4814 | 1.46806 | 1.45785 |
EURCHF | 0.97862 | 0.97855 | 0.97874 | 0.97858 | 0.97837 | 0.97944 | 0.98886 | 0.97344 | 0.95938 |
EURCZK | 24.71034 | 24.71816 | 24.72429 | 24.69835 | 24.67117 | 24.70434 | 24.67385 | 25.15977 | 24.32518 |
EURGBP | 0.85315 | 0.85311 | 0.8525 | 0.85207 | 0.85163 | 0.85148 | 0.8517 | 0.85715 | 0.86185 |
EURHUF | 390.34757 | 389.9848 | 390.04879 | 389.64179 | 389.32 | 389.33486 | 385.6648 | 391.77716 | 382.68943 |
EURJPY | 170.28777 | 170.23555 | 170.43641 | 170.65893 | 170.63709 | 170.21566 | 170.05543 | 164.71992 | 157.87802 |
EURMXN | 18.73521 | 18.70422 | 18.59913 | 18.47902 | 18.41472 | 18.42348 | 18.14529 | 18.07357 | 18.69205 |
EURNOK | 11.38587 | 11.37684 | 11.37613 | 11.38268 | 11.38059 | 11.40119 | 11.48998 | 11.63141 | 11.52912 |
EURNZD | 1.76587 | 1.76501 | 1.76643 | 1.7663 | 1.76506 | 1.76793 | 1.77127 | 1.79557 | 1.7812 |
EURPLN | 4.281 | 4.28034 | 4.27964 | 4.27485 | 4.27268 | 4.27439 | 4.25849 | 4.30111 | 4.43776 |
EURSEK | 11.39621 | 11.39172 | 11.39892 | 11.40915 | 11.40811 | 11.43662 | 11.52107 | 11.31641 | 11.52977 |
EURSGD | 1.46456 | 1.46447 | 1.46538 | 1.46584 | 1.46568 | 1.46403 | 1.46288 | 1.45683 | 1.45558 |
EURTRY | 34.92305 | 34.93607 | 34.96585 | 34.94587 | 34.94041 | 34.92381 | 34.87731 | 34.63389 | 29.69779 |
EURUAH | - | - | - | 43.04669 | 43.04669 | 43.04669 | 42.73191 | - | - |
EURUSD | 1.08379 | 1.08386 | 1.08443 | 1.08494 | 1.08516 | 1.08364 | 1.08404 | 1.07863 | 1.08077 |
EURZAR | 20.29498 | 20.26468 | 20.36159 | 20.36535 | 20.35413 | 20.32192 | 19.91542 | 20.22931 | 20.19152 |
GBPAUD | 1.91341 | 1.91278 | 1.91571 | 1.91647 | 1.91521 | 1.91649 | 1.91744 | 1.92094 | 1.90766 |
GBPCAD | 1.7353 | 1.73485 | 1.73645 | 1.73666 | 1.73611 | 1.73795 | 1.7391 | 1.7108 | 1.69218 |
GBPCHF | 1.14699 | 1.14695 | 1.14799 | 1.1484 | 1.14867 | 1.1501 | 1.16081 | 1.13479 | 1.11273 |
GBPJPY | 199.59575 | 199.54018 | 199.91748 | 200.28066 | 200.35357 | 199.8937 | 199.64225 | 192.0253 | 183.09605 |
GBPMXN | 21.95946 | 21.92251 | 21.81509 | 21.68557 | 21.62238 | 21.63869 | 21.30407 | 21.09159 | 21.68115 |
GBPNOK | 13.34505 | 13.3348 | 13.34342 | 13.35791 | 13.364 | 13.3871 | 13.48736 | 13.57084 | 13.37342 |
GBPNZD | 2.06975 | 2.06882 | 2.07195 | 2.07285 | 2.07243 | 2.07606 | 2.07969 | 2.09425 | 2.06614 |
GBPSEK | 13.35723 | 13.35227 | 13.37017 | 13.38911 | 13.39955 | 13.4393 | 13.56565 | 13.4407 | 13.37506 |
GBPSGD | 1.71658 | 1.71654 | 1.71883 | 1.72026 | 1.72087 | 1.7192 | 1.71749 | 1.69889 | 1.68825 |
GBPTRY | 40.91334 | 40.9294 | 40.99644 | 40.99503 | 41.01767 | 41.01016 | 40.29156 | 39.06608 | 34.39432 |
GBPUSD | 1.27033 | 1.27042 | 1.272 | 1.27325 | 1.27421 | 1.27268 | 1.27276 | 1.25786 | 1.25266 |
GBPZAR | 23.91358 | 23.92058 | 23.93584 | 23.94584 | 23.8925 | 23.72199 | 23.26283 | 23.6127 | 23.42525 |
NOKJPY | 14.94363 | 14.95048 | 14.96839 | 14.97836 | 14.97408 | 14.92393 | 14.79344 | 14.11379 | 13.67435 |
NOKSEK | 1.00037 | 1.00077 | 1.00139 | 1.00167 | 1.00121 | 1.00237 | 1.00085 | 0.97389 | 0.98361 |
NZDCAD | 0.8383 | 0.83845 | 0.83796 | 0.83769 | 0.83754 | 0.83699 | 0.83623 | 0.81867 | 0.81838 |
NZDCHF | 0.55411 | 0.55434 | 0.55401 | 0.55396 | 0.55417 | 0.55384 | 0.5581 | 0.54141 | 0.53838 |
NZDJPY | 96.42289 | 96.44179 | 96.47616 | 96.60936 | 96.65768 | 96.25861 | 95.98435 | 91.68296 | 88.60336 |
NZDUSD | 0.6137 | 0.61403 | 0.61386 | 0.6142 | 0.61472 | 0.61284 | 0.61183 | 0.60019 | 0.60637 |
SEKJPY | 14.90812 | 14.90957 | 14.91693 | 14.92221 | 14.91472 | 14.86373 | 14.70588 | 14.28114 | 13.67886 |
SGDJPY | 116.26143 | 116.23175 | 116.296 | 116.41095 | 116.38873 | 116.23561 | 116.20248 | 112.99512 | 108.37838 |
USDARS | 893.74049 | 893.74851 | 893.742 | 893.69878 | 893.70764 | 893.495 | - | - | - |
USDBGN | 1.80259 | 1.80155 | 1.80155 | 1.80228 | 1.80192 | 1.7937 | - | - | - |
USDBRL | 5.20125 | 5.20195 | 5.20191 | 5.20251 | 5.20131 | 5.16601 | - | - | - |
USDCAD | 1.36608 | 1.36561 | 1.3652 | 1.364 | 1.36256 | 1.36568 | 1.36658 | 1.36309 | 1.3495 |
USDCHF | 0.90295 | 0.90285 | 0.90255 | 0.90198 | 0.90152 | 0.90366 | 0.91202 | 0.90235 | 0.88794 |
USDCLP | 910.42875 | 910.32179 | 909.80464 | 906.15107 | - | - | - | - | - |
USDCNH | 7.25934 | 7.25885 | 7.25973 | 7.26072 | 7.25958 | 7.25737 | 7.25604 | 7.23863 | 7.20562 |
USDCOP | 3856.00375 | 3862.03643 | 3865.97125 | 3864.61179 | 3862.35518 | - | - | - | - |
USDCRC | - | - | 500.92679 | 500.92679 | 500.80336 | 500.80336 | 499.50883 | - | - |
USDCZK | 22.80001 | 22.80614 | 22.79991 | 22.76521 | 22.73466 | 22.78954 | 22.7539 | 23.3699 | 22.51729 |
USDDOP | - | 55.59482 | 54.42489 | 54.42489 | 55.51072 | 54.87303 | 58.25895 | - | - |
USDEUR | 0.92163 | 0.92168 | 0.92189 | 0.92173 | 0.9213 | 0.92387 | - | - | - |
USDHKD | 7.81717 | 7.81956 | 7.81965 | 7.81993 | 7.8189 | 7.81715 | 7.8067 | 7.82496 | 7.82414 |
USDHUF | 360.17207 | 359.82102 | 359.68638 | 359.14593 | 358.76943 | 359.26618 | 355.77684 | 364.02573 | 354.2377 |
USDIDR | 16248.67679 | 16245.62679 | 16241.6 | 16229.62143 | 16233.1125 | 16146.70536 | - | - | - |
USDINR | 83.41908 | 83.4175 | 83.40679 | 83.38726 | 83.37597 | 83.25942 | - | - | - |
USDJPY | 157.12332 | 157.06639 | 157.16936 | 157.30043 | 157.23825 | 157.06309 | 156.86711 | 152.73704 | 146.08968 |
USDKES | - | 130.81107 | 130.81107 | 130.90411 | 130.92089 | - | - | - | - |
USDKWD | 0.30654 | 0.30654 | 0.30654 | 0.30658 | 0.3065 | - | - | - | - |
USDMXN | 17.28766 | 17.25795 | 17.15186 | 17.03307 | 16.97057 | 17.00018 | 16.73361 | 16.76968 | 17.2947 |
USDMYR | 4.71175 | 4.71316 | 4.70643 | 4.70279 | 4.70001 | - | - | - | - |
USDNOK | 10.50537 | 10.49655 | 10.49029 | 10.49138 | 10.48259 | 10.5102 | 10.57483 | 10.76328 | 10.66225 |
USDPEN | - | 3.72068 | 3.72068 | 3.72068 | 3.72087 | 3.71605 | 3.70988 | - | - |
USDPHP | 58.47016 | 58.45489 | 58.47536 | 58.44864 | 58.29784 | - | - | - | - |
USDPKR | - | 277.69818 | 277.69818 | 277.69818 | 277.76028 | 277.68282 | - | - | - |
USDPLN | 3.94982 | 3.94902 | 3.94627 | 3.93999 | 3.9368 | 3.94376 | 3.92787 | 3.98743 | 4.10678 |
USDRON | 4.60133 | 4.60226 | 4.60219 | 4.59761 | 4.58932 | - | - | - | - |
USDRUB | - | - | - | 90.29741 | 90.29741 | 90.33527 | 90.69196 | 92.26464 | 91.23338 |
USDSAR | 3.74627 | 3.74611 | 3.74609 | 3.74609 | 3.74609 | 3.746 | - | - | - |
USDSEK | 10.51501 | 10.51037 | 10.51159 | 10.51607 | 10.51252 | 10.55319 | 10.61837 | 10.58305 | 10.67182 |
USDSGD | 1.35131 | 1.35117 | 1.3513 | 1.35109 | 1.35058 | 1.35101 | 1.34942 | 1.35077 | 1.34705 |
USDTHB | 36.86017 | 36.85077 | 36.86347 | 36.83369 | 36.78921 | 36.75428 | 36.52389 | 36.21984 | 35.309 |
USDTRY | 32.19505 | 32.20641 | 32.22032 | 32.19534 | 32.20046 | 32.23078 | 32.20828 | 32.15277 | 27.5052 |
USDZAR | 18.72624 | 18.69669 | 18.77652 | 18.77132 | 18.75437 | 18.75004 | 18.31838 | 18.53516 | 18.66974 |
XAGAUD | 45.53964 | 45.51989 | 45.45434 | 45.3717 | 45.58327 | 46.44312 | 46.84343 | 40.7972 | 36.17305 |
XAGEUR | 27.89411 | 27.89098 | 27.82807 | 27.78195 | 27.94453 | 28.4532 | 28.69065 | 24.79254 | 21.94864 |
XAGUSD | 30.23112 | 30.22943 | 30.179 | 30.14052 | 30.32366 | 30.84777 | 31.11259 | 26.69562 | 23.72219 |
XAUAUD | 3502.39375 | 3502.52357 | 3501.37071 | 3495.38929 | 3495.22732 | 3518.34536 | 3552.58804 | 3488.59607 | 3036.33964 |
XAUEUR | 2145.37482 | 2146.18375 | 2143.73643 | 2140.32036 | 2142.62411 | 2155.42786 | 2174.26464 | 2118.60786 | 1841.25714 |
XAUGBP | 1830.31232 | 1830.97821 | 1827.59036 | 1823.73536 | 1824.63946 | 1834.25589 | 1851.56786 | 1813.19839 | 1585.80536 |
XAUJPY | 365343.53571 | 365370.58929 | 365381.35714 | 365275.57143 | 365641.51071 | 366954.675 | 369984.44464 | 348797.79464 | 290779.79821 |
XAUUSD | 2325.18625 | 2326.18786 | 2324.74696 | 2322.12411 | 2325.22232 | 2336.41179 | 2358.66768 | 2281.55393 | 1990.09 |
XPDUSD | 909.02911 | 903.26589 | 905.26536 | 906.49036 | 921.32196 | 995.51143 | 1052.1325 | 1742.77964 | 2078.64196 |
XPTUSD | 1026.54161 | 1028.56446 | 1031.26732 | 1034.615 | 1044.76107 | 1062.34911 | 1004.98554 | 1009.13321 | 937.69161 |
ZARJPY | 8.38314 | 8.39327 | 8.36307 | 8.37246 | 8.37058 | 8.36509 | 8.52969 | 8.12701 | 7.80636 |