Triple Exponential Moving Average (T3) Indicator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90683 | 0.9069 | 0.90619 | 0.90621 | 0.90631 | 0.90698 | 0.90873 | 0.89034 | 0.8885 |
| AUDCHF | 0.59947 | 0.59954 | 0.59909 | 0.59936 | 0.59987 | 0.60097 | 0.60573 | 0.58179 | 0.59454 |
| AUDJPY | 104.3008 | 104.30258 | 104.42714 | 104.57071 | 104.61135 | 104.26164 | 104.18443 | 99.08039 | 95.5506 |
| AUDNZD | 1.08167 | 1.08135 | 1.08147 | 1.08164 | 1.08209 | 1.08279 | 1.08828 | 1.07943 | 1.08585 |
| AUDSGD | 0.89704 | 0.89733 | 0.89724 | 0.89805 | 0.8986 | 0.8963 | 0.89749 | 0.88301 | 0.88853 |
| AUDUSD | 0.66381 | 0.66408 | 0.66405 | 0.66486 | 0.66527 | 0.66345 | 0.66552 | 0.6546 | 0.6568 |
| BRLEUR | 0.17749 | 0.17744 | 0.17757 | 0.17803 | 0.17837 | 0.1781 | 0.18004 | - | - |
| CADCHF | 0.66105 | 0.66108 | 0.66111 | 0.66136 | 0.66188 | 0.66251 | 0.66651 | 0.65493 | 0.66862 |
| CADJPY | 115.01071 | 115.00623 | 115.23391 | 115.38703 | 115.41774 | 114.94436 | 114.64207 | 111.34396 | 107.27129 |
| CHFJPY | 173.97051 | 173.95494 | 174.30238 | 174.44253 | 174.14174 | 173.30903 | 171.86163 | 169.4751 | 160.30682 |
| CHFSGD | 1.49632 | 1.49668 | 1.49769 | 1.49834 | 1.49749 | 1.49099 | 1.48106 | 1.51118 | 1.49255 |
| DKKUSD | 0.14529 | 0.14534 | 0.14533 | 0.14515 | 0.14487 | 0.14536 | - | - | - |
| EURAUD | 1.63251 | 1.63188 | 1.63345 | 1.63205 | 1.63111 | 1.6322 | 1.62918 | 1.64386 | 1.6167 |
| EURCAD | 1.48046 | 1.47998 | 1.48024 | 1.47903 | 1.47851 | 1.48053 | 1.48102 | 1.46599 | 1.43566 |
| EURCHF | 0.97871 | 0.97843 | 0.97862 | 0.97822 | 0.97882 | 0.98121 | 0.98725 | 0.96195 | 0.96144 |
| EURCZK | 24.70866 | 24.72152 | 24.71465 | 24.68228 | 24.66956 | 24.71012 | 24.67242 | 25.19489 | 23.99231 |
| EURGBP | 0.85321 | 0.8529 | 0.8523 | 0.85177 | 0.85185 | 0.85101 | 0.85385 | 0.85422 | 0.86391 |
| EURHUF | 390.31997 | 390.02602 | 389.84507 | 389.43901 | 389.38942 | 388.82188 | 385.53359 | 390.33277 | 388.85293 |
| EURJPY | 170.27599 | 170.2134 | 170.57697 | 170.66943 | 170.66869 | 170.20505 | 169.79972 | 163.65786 | 154.58086 |
| EURMXN | 18.7315 | 18.70993 | 18.53803 | 18.44325 | 18.42073 | 18.41397 | 18.13264 | 18.19336 | 18.74692 |
| EURNOK | 11.3873 | 11.37311 | 11.37925 | 11.38043 | 11.37992 | 11.39977 | 11.54351 | 11.53289 | 11.3367 |
| EURNZD | 1.76591 | 1.7647 | 1.76656 | 1.76536 | 1.76527 | 1.76776 | 1.77336 | 1.78146 | 1.75552 |
| EURPLN | 4.28066 | 4.28077 | 4.27705 | 4.27399 | 4.27034 | 4.27505 | 4.26054 | 4.29199 | 4.5358 |
| EURSEK | 11.39621 | 11.38813 | 11.40421 | 11.40774 | 11.40275 | 11.45436 | 11.52445 | 11.12622 | 11.44991 |
| EURSGD | 1.46453 | 1.46444 | 1.46567 | 1.46578 | 1.46615 | 1.46314 | 1.46251 | 1.45514 | 1.43474 |
| EURTRY | 34.9188 | 34.94858 | 34.95719 | 34.9374 | 34.95257 | 34.91582 | 34.89761 | 34.62288 | 27.38816 |
| EURUAH | - | - | - | - | - | - | - | - | - |
| EURUSD | 1.08372 | 1.08375 | 1.08472 | 1.08513 | 1.08528 | 1.083 | 1.08459 | 1.08188 | 1.06313 |
| EURZAR | 20.2946 | 20.26449 | 20.36726 | 20.35636 | 20.38354 | 20.20529 | 19.82542 | 20.35216 | 19.76825 |
| GBPAUD | 1.91328 | 1.91323 | 1.9164 | 1.91594 | 1.91476 | 1.91791 | 1.90819 | 1.9208 | 1.86651 |
| GBPCAD | 1.7351 | 1.73518 | 1.73667 | 1.73635 | 1.7356 | 1.73969 | 1.73436 | 1.70852 | 1.66053 |
| GBPCHF | 1.14701 | 1.1471 | 1.14812 | 1.14835 | 1.14886 | 1.15281 | 1.15599 | 1.123 | 1.11105 |
| GBPJPY | 199.5655 | 199.56255 | 200.12928 | 200.36111 | 200.33518 | 199.99134 | 198.84407 | 191.05046 | 178.70579 |
| GBPMXN | 21.95326 | 21.93462 | 21.74833 | 21.65148 | 21.62455 | 21.63799 | 21.23491 | 20.963 | 21.6802 |
| GBPNOK | 13.3456 | 13.33365 | 13.3501 | 13.36018 | 13.35979 | 13.39305 | 13.51549 | 13.47035 | 13.10159 |
| GBPNZD | 2.06963 | 2.06896 | 2.07259 | 2.07247 | 2.07213 | 2.07695 | 2.07691 | 2.08175 | 2.03069 |
| GBPSEK | 13.35618 | 13.35126 | 13.37929 | 13.39254 | 13.39318 | 13.46466 | 13.5789 | 13.28965 | - |
| GBPSGD | 1.71641 | 1.71693 | 1.71959 | 1.72078 | 1.72092 | 1.71906 | 1.71279 | 1.69944 | 1.66009 |
| GBPTRY | 40.90477 | 40.95484 | 40.99515 | 41.00298 | 41.02137 | 41.03481 | 38.74166 | 39.6173 | 31.61818 |
| GBPUSD | 1.27014 | 1.27062 | 1.27264 | 1.27392 | 1.27406 | 1.27259 | 1.27021 | 1.26361 | 1.22872 |
| GBPZAR | 23.91598 | 23.92379 | 23.95116 | 23.91207 | 23.92064 | 23.60105 | 23.1749 | 23.78122 | 22.872 |
| NOKJPY | 14.94065 | 14.95353 | 14.97698 | 14.97958 | 14.97883 | 14.92525 | 14.70067 | 14.1545 | - |
| NOKSEK | 1.00025 | 1.00078 | 1.00161 | 1.00159 | 1.00073 | 1.00427 | 0.99706 | 0.97166 | 0.99774 |
| NZDCAD | 0.83825 | 0.83856 | 0.83781 | 0.83769 | 0.83738 | 0.83746 | 0.83496 | 0.82321 | 0.81794 |
| NZDCHF | 0.55415 | 0.55437 | 0.55391 | 0.55405 | 0.55429 | 0.5549 | 0.55655 | 0.53903 | 0.54731 |
| NZDJPY | 96.41362 | 96.4452 | 96.5499 | 96.66551 | 96.65821 | 96.26141 | 95.7249 | 91.71939 | 87.98051 |
| NZDUSD | 0.61364 | 0.61408 | 0.61399 | 0.61463 | 0.61469 | 0.61255 | 0.61141 | 0.60624 | 0.60564 |
| SEKJPY | 14.9074 | 14.91246 | 14.92268 | 14.92012 | 14.92852 | 14.84498 | 14.62491 | 14.36305 | - |
| SGDJPY | 116.25608 | 116.21838 | 116.37163 | 116.41736 | 116.36678 | 116.30522 | 116.0538 | 112.00522 | - |
| USDARS | 893.73766 | 893.739 | 893.72489 | 893.72126 | - | - | - | - | - |
| USDBGN | 1.8024 | 1.80249 | 1.80263 | 1.80273 | - | - | - | - | - |
| USDBRL | 5.20158 | 5.2019 | 5.20333 | 5.20612 | - | - | - | - | - |
| USDCAD | 1.36613 | 1.36567 | 1.36467 | 1.36305 | 1.36231 | 1.36713 | 1.36547 | 1.35391 | 1.35025 |
| USDCHF | 0.9031 | 0.90284 | 0.90219 | 0.90149 | 0.90172 | 0.90583 | 0.91007 | 0.88893 | 0.90448 |
| USDCLP | 910.48736 | 910.71635 | - | - | - | - | - | - | - |
| USDCNH | 7.25926 | 7.25902 | 7.2602 | 7.26032 | 7.26076 | 7.26075 | 7.24393 | 7.21606 | 7.13891 |
| USDCOP | 3857.26764 | 3864.25399 | 3865.15705 | - | - | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 22.8001 | 22.81156 | 22.78478 | 22.74758 | 22.72769 | 22.80778 | 22.74191 | 23.31408 | 22.59153 |
| USDDOP | - | - | - | - | 55.96436 | 55.90156 | - | - | - |
| USDEUR | 0.92164 | 0.92177 | 0.92183 | 0.92116 | 0.92208 | - | - | - | - |
| USDHKD | 7.81764 | 7.81959 | 7.81992 | 7.81947 | 7.8185 | 7.81572 | 7.80684 | 7.82214 | 7.83528 |
| USDHUF | 360.17342 | 359.89472 | 359.39971 | 358.91169 | 358.77021 | 359.00595 | 355.45098 | 361.43234 | 365.7695 |
| USDIDR | 16246.99695 | 16244.22327 | 16236.05119 | 16237.13711 | - | - | - | - | - |
| USDINR | 83.4195 | 83.41603 | 83.39482 | 83.38485 | - | - | - | - | - |
| USDJPY | 157.12321 | 157.06048 | 157.25612 | 157.28131 | 157.24184 | 157.15 | 156.5539 | 151.29141 | 145.08759 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | - | - | - | - | - | - | - | - |
| USDMXN | 17.28538 | 17.26492 | 17.09084 | 16.99748 | 16.97429 | 17.00114 | 16.71412 | 16.81915 | 17.68497 |
| USDMYR | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.5074 | 10.49411 | 10.49057 | 10.48676 | 10.47683 | 10.51901 | 10.62269 | 10.59585 | 10.62169 |
| USDPEN | - | - | - | - | 3.71035 | 3.7041 | - | - | - |
| USDPHP | 58.45916 | 58.47241 | 58.49354 | - | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.94978 | 3.94979 | 3.94282 | 3.93846 | 3.93405 | 3.94697 | 3.92773 | 3.96649 | 4.26532 |
| USDRON | 4.60105 | 4.603 | 4.60151 | - | - | - | - | - | - |
| USDRUB | - | - | - | - | - | 90.47168 | 91.30177 | 91.72925 | 84.21538 |
| USDSAR | 3.74639 | 3.74609 | 3.74608 | 3.74609 | - | - | - | - | - |
| USDSEK | 10.51577 | 10.50809 | 10.51358 | 10.51281 | 10.50653 | 10.57598 | 10.62165 | 10.41147 | 10.74102 |
| USDSGD | 1.35137 | 1.35128 | 1.35121 | 1.35078 | 1.35082 | 1.35099 | 1.34849 | 1.34487 | 1.34965 |
| USDTHB | 36.85984 | 36.85929 | 36.85417 | 36.81205 | 36.78677 | 36.77501 | 36.43415 | 35.90124 | 35.49971 |
| USDTRY | 32.19334 | 32.22108 | 32.20505 | 32.19108 | 32.2061 | 32.24066 | 32.202 | 32.01808 | 25.54939 |
| USDZAR | 18.72719 | 18.69843 | 18.77696 | 18.75902 | 18.77684 | 18.65549 | 18.2376 | 18.51751 | 18.56177 |
| XAGAUD | 45.53963 | 45.5376 | 45.3495 | 45.3875 | 45.66079 | 47.11092 | 46.2013 | 38.66847 | - |
| XAGEUR | 27.89336 | 27.90249 | 27.76146 | 27.80868 | 27.98742 | 28.85311 | 28.3569 | 23.50471 | - |
| XAGUSD | 30.2287 | 30.23901 | 30.11361 | 30.17383 | 30.38303 | 31.26388 | 30.76432 | 25.39482 | 23.26262 |
| XAUAUD | 3503.19657 | 3503.852 | 3497.29193 | 3492.9382 | 3498.00748 | 3521.94689 | 3559.64406 | 3364.71392 | - |
| XAUEUR | 2145.83301 | 2147.0406 | 2141.00457 | 2140.15073 | 2144.13806 | 2157.1984 | 2184.05414 | 2043.63001 | - |
| XAUGBP | 1830.8551 | 1831.25542 | 1824.85831 | 1823.05236 | 1826.09461 | 1834.64039 | 1864.71263 | 1747.40221 | - |
| XAUJPY | 365396.65895 | 365467.77764 | 365214.62335 | 365277.35212 | 365962.93053 | 367227.36128 | 371020.87175 | 334477.5258 | - |
| XAUUSD | 2325.51644 | 2326.8926 | 2322.39291 | 2322.32446 | 2327.3842 | 2336.86264 | 2370.12796 | 2208.57177 | 1947.78868 |
| XPDUSD | 908.3225 | 902.90063 | 903.301 | 904.14192 | 946.22458 | - | 1270.13939 | 1841.03835 | - |
| XPTUSD | 1026.44841 | 1028.85162 | 1031.55514 | 1036.34528 | 1054.92438 | - | 1017.92808 | 971.68107 | - |
| ZARJPY | 8.38296 | 8.39206 | 8.36841 | 8.37499 | 8.35968 | 8.4146 | 8.55441 | 8.02214 | 7.81135 |
