Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90681 0.90684 0.90699 0.90665 0.90603 0.90593 0.90589 0.9075 0.89016
AUDCHF 0.59937 0.5994 0.59954 0.59936 0.59897 0.59892 0.59974 0.60608 190142.36546
AUDJPY 104.293 104.29967 104.32533 104.318 104.308 104.37667 104.53733 103.806 101.535
AUDNZD 1.08136 1.08113 1.08118 1.08125 1.08137 1.08148 1.08227 1.08532 1.08187
AUDSGD 0.89738 0.89744 0.89758 0.89736 0.8969 0.89717 0.89791 0.89524 0.88239
AUDUSD 0.66409 0.66418 0.6643 0.66401 0.66364 0.66387 0.6648 0.66365 0.6493
BRLEUR 0.1775 0.17753 0.17753 0.17747 0.17749 0.17783 0.1781 0.17917 -
CADCHF 0.66093 0.66098 0.66102 0.66106 0.66112 0.66106 0.66148 0.66799 0.664
CADJPY 115.00467 115.01133 115.024 115.057 115.12667 115.21667 115.336 114.49067 113.89867
CHFJPY 173.992 173.98867 174.002 174.035 174.13433 174.275 174.11 170.93482 568774298287.5017
CHFSGD 1.49717 1.49716 1.49708 1.49721 1.49732 1.49785 1.49574 1.47329 0.99969
DKKUSD 0.14529 0.14528 0.14531 0.14533 0.14533 0.1452 0.14498 - -
EURAUD 1.63181 1.6317 1.63149 1.63207 1.63421 1.63369 1.63027 1.63195 1.64538
EURCAD 1.47983 1.47977 1.47974 1.47968 1.48069 1.48013 1.47814 1.48244 1.46666
EURCHF 0.97813 0.97813 0.97821 0.97821 0.97893 0.97877 0.97901 0.99027 0.97411
EURCZK 24.7248 24.72349 24.72214 24.72314 24.72858 24.71025 24.65635 24.66453 25.17343
EURGBP 0.85297 0.85288 0.8528 0.8524 0.85244 0.85223 0.85128 0.8524 0.85563
EURHUF 389.87467 389.847 389.83367 389.98033 390.198 389.872 389.14333 384.97067 390.76833
EURJPY 170.189 170.18967 170.214 170.25767 170.47633 170.51033 170.53633 169.895 167.37433
EURMXN 18.72042 18.68323 18.67753 18.6738 18.57423 18.55753 18.41332 18.0389 18.32787
EURNOK 11.36875 11.3665 11.36929 11.37241 11.37581 11.3794 11.38131 11.52307 11.71117
EURNZD 1.76463 1.76416 1.76399 1.76467 1.76726 1.76674 1.76539 1.77267 1.80415
EURPLN 4.28168 4.28172 4.28095 4.27941 4.27958 4.27741 4.27132 4.25449 4.31669
EURSEK 11.39052 11.38787 11.38767 11.38931 11.40124 11.40419 11.41613 11.50143 11.08104
EURSGD 1.46445 1.46448 1.4645 1.46463 1.46582 1.46582 1.46515 1.46215 1.44858
EURTRY 34.95039 34.95338 34.95483 34.96553 34.97268 34.9544 34.93342 34.8765 34.79142
EURUAH - - - 43.6644 43.6644 43.6644 43.6644 - -
EURUSD 1.0837 1.08381 1.08384 1.08371 1.0846 1.08461 1.08496 1.08434 1.07089
EURZAR 20.27745 20.26717 20.26686 20.28415 20.40016 20.38243 20.38956 19.85438 20.18114
GBPAUD 1.91299 1.91314 1.91323 1.91447 1.91689 1.91702 1.9142 1.91306 1.92052
GBPCAD 1.73488 1.73497 1.73518 1.73585 1.73684 1.73681 1.73547 1.73438 1.70533
GBPCHF 1.14664 1.14675 1.14698 1.14745 1.14826 1.14826 1.14857 1.1609 1.13751
GBPJPY 199.52 199.54133 199.591 199.71967 199.962 200.06033 200.27167 199.12567 195.82933
GBPMXN 21.9444 21.90176 21.89888 21.90688 21.78807 21.77361 21.62551 21.15388 21.43507
GBPNOK 13.32748 13.32636 13.33065 13.34139 13.3432 13.35037 13.36787 13.51439 45445134536.39817
GBPNZD 2.06872 2.06848 2.06858 2.07015 2.07305 2.07328 2.07282 2.07849 2.11094
GBPSEK 13.3534 13.35134 13.35264 13.35952 13.37324 13.37955 13.40443 13.59357 13.61817
GBPSGD 1.71681 1.71699 1.71723 1.71803 1.71943 1.71966 1.72008 1.71391 1.69542
GBPTRY 40.95356 40.96496 40.97199 40.99886 41.01371 41.02637 41.04166 40.93508 40.66391
GBPUSD 1.27048 1.27072 1.27091 1.27133 1.27227 1.27245 1.27373 1.27238 1.24985
GBPZAR 23.90088 23.90973 23.9179 23.92049 23.93348 23.9512 23.69997 23.25972 23.5746
NOKJPY 14.956 14.95867 14.95833 14.95733 14.97567 14.97767 14.93 9.89534 14.16532
NOKSEK 1.00139 1.00132 1.00112 1.00092 1.00175 1.00161 1.00079 0.96983 0.96778
NZDCAD 0.8385 0.83867 0.83877 0.83847 0.83775 0.83758 0.83627 0.8342 0.54476
NZDCHF 0.55423 0.55435 0.55446 0.5543 0.55388 0.55367 0.55358 0.55771 0.53924
NZDJPY 96.43667 96.46033 96.47867 96.47167 96.45233 96.53167 96.54133 95.585 91.74633
NZDUSD 0.61407 0.6143 0.61438 0.6141 0.61369 0.61391 0.61413 0.61095 0.57852
SEKJPY 14.90867 14.91133 14.914 14.91367 14.91933 14.917 14.88167 14.63357 14.29943
SGDJPY 116.20533 116.202 116.216 116.22967 116.287 116.32533 116.32633 114.56 111.90967
USDARS 893.74665 893.73643 893.68431 893.68431 894.95731 893.70981 - - -
USDBGN 1.8027 1.80143 1.80143 1.80284 1.80274 1.80233 - - -
USDBRL 5.16237 5.2021 5.20203 5.202 5.202 5.20397 - - -
USDCAD 1.36557 1.36537 1.36535 1.36543 1.36527 1.36464 1.36239 1.36673 1.36993
USDCHF 0.90258 0.90251 0.90258 0.90267 0.90267 0.90222 0.90178 0.91202 0.91282
USDCLP 910.38333 910.34 910.34 910.36 - - - - -
USDCNH 7.25925 7.25894 7.25903 7.25955 7.26042 7.26034 7.26002 7.25121 7.25422
USDCOP 3860.24 3859.17333 3852.91667 3853.55 3864.35 - - - -
USDCRC - - 506.8478 506.8478 506.8478 506.8478 501.86344 - -
USDCZK 22.81501 22.81183 22.81026 22.8148 22.79806 22.78159 22.72523 22.7427 23.54163
USDDOP - 58.85 58.85 58.85 58.85 58.85 58.64466 - -
USDEUR 0.92155 0.92159 0.92171 0.92165 0.92176 0.92171 - - -
USDHKD 7.8001 7.81493 7.81648 7.81699 7.8194 7.81955 7.81593 7.80719 7.82647
USDHUF 359.76833 359.708 359.69467 359.882 359.791 359.46733 358.631 355.17367 365.28267
USDIDR 16249.03333 16248.56667 16193.96667 16244.83333 16244.23333 16231.66667 - - -
USDINR 83.4169 83.41663 83.4179 83.41543 83.41757 83.35937 - - -
USDJPY 157.05033 157.03233 157.04933 157.10167 157.17967 157.23667 157.20367 156.559 156.24467
USDKES - 130.1 130.1 129.97892 129.97892 - - - -
USDKWD 0.30644 0.30644 0.30644 0.30644 0.30651 - - - -
USDMXN 17.27509 17.23874 17.23317 17.23254 17.12783 17.11426 16.96698 16.64993 17.13968
USDMYR 4.7099 4.71033 4.71033 4.71217 4.7137 - - - -
USDNOK 10.49046 10.48785 10.49038 10.49471 10.48717 10.49165 10.48912 10.48216 10.6574
USDPEN - 3.747 3.747 3.747 3.747 3.67581 3.73154 - -
USDPHP 58.47367 58.474 58.46633 58.44867 58.47433 - - - -
USDPKR - 278.15 278.15 278.15 278.15 276.71135 - - -
USDPLN 3.95076 3.95046 3.94956 3.94853 3.94579 3.94339 3.9362 3.92296 4.02971
USDRON 4.6014 4.6014 4.60207 4.60193 4.60353 - - - -
USDRUB - - - 90.39 90.39 90.39 90.39 91.14333 93.27667
USDSAR 3.74611 3.74611 3.74611 3.74734 3.74611 3.74758 - - -
USDSEK 10.51083 10.50738 10.50662 10.51008 10.51166 10.51574 10.51976 10.44983 10.72457
USDSGD 1.35135 1.35121 1.35121 1.35147 1.3515 1.35141 1.3503 1.34855 1.35856
USDTHB 36.86096 36.8556 36.85527 36.86795 36.87629 36.85162 36.78562 36.348 36.757
USDTRY 32.22222 32.22768 32.22867 32.24186 32.22509 32.21338 32.23921 32.19394 32.49505
USDZAR 18.71195 18.69997 18.70033 18.71764 18.81383 18.79138 18.78968 17.70847 18.58169
XAGAUD 45.576 45.52067 45.53567 45.52533 45.491 45.328 45.69833 46.51533 41.58867
XAGEUR 27.926 27.89367 27.905 27.89967 27.836 27.74333 28.02367 28.54457 25.24747
XAGUSD 30.264 30.23133 30.24367 30.23767 30.18367 30.08733 30.41 30.92233 26.9621
XAUAUD 3502.50333 3501.67667 3502.16333 3503.89 3503.59667 3499.78 3495.83 3562.23667 3586.84
XAUEUR 2146.29333 2145.84333 2146.46333 2147.02 2143.78667 2141.99 2143.63 2183.51667 2169.1
XAUGBP 1830.74667 1830.16333 1830.46 1830.23667 1827.39667 1825.52667 1825.63333 1861.76667 1852.33333
XAUJPY 365286.66667 365224.0 365362.0 365567.33333 365640.66667 365274.66667 365744.33333 371011.0 357423.13333
XAUUSD 2325.97333 2325.75 2326.37333 2326.91333 2325.67333 2323.18333 2326.17 2369.47 2316.84
XPDUSD 903.45667 903.79 903.9 902.82 905.76 995.20667 911.82 911.82 1734.57667
XPTUSD 1029.99 1030.55667 1031.19 1030.19667 1031.36333 1069.10667 1037.36 1037.36 1078.97333
ZARJPY 8.38667 8.39167 8.392 8.38567 8.34867 8.36133 8.34833 8.54712 8.27493
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.