Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90692 0.90682 0.90695 0.90675 0.90598 0.9059 0.90603 0.90702 0.89062
AUDCHF 0.59946 0.59937 0.59949 0.59947 0.59891 0.59887 0.59977 0.60593 142606.92294
AUDJPY 104.3125 104.29225 104.31375 104.332 104.2895 104.341 104.5555 103.84225 101.6835
AUDNZD 1.0815 1.08142 1.08117 1.08126 1.08131 1.08139 1.08232 1.08453 1.08678
AUDSGD 0.89738 0.8973 0.89753 0.89743 0.89684 0.89704 0.89814 0.89491 0.88277
AUDUSD 0.66421 0.66412 0.66424 0.66409 0.66357 0.66374 0.66498 0.66334 0.64884
BRLEUR 0.1775 0.17755 0.17755 0.17747 0.17747 0.1778 0.17817 0.17897 -
CADCHF 0.66097 0.66095 0.661 0.6611 0.66107 0.66102 0.66155 0.66832 0.66485
CADJPY 115.014 115.00525 115.01625 115.05975 115.111 115.1785 115.35325 114.577 114.04825
CHFJPY 174.00325 173.99025 173.996 174.02875 174.122 174.2275 174.17625 170.98361 426580723758.5185
CHFSGD 1.49695 1.49705 1.49713 1.49708 1.4974 1.4978 1.49639 1.47322 1.12089
DKKUSD 0.14529 0.14528 0.14531 0.14533 0.14533 0.14522 0.14493 - -
EURAUD 1.6317 1.63183 1.63156 1.63186 1.63419 1.6338 1.63035 1.63254 1.64586
EURCAD 1.47988 1.47982 1.47974 1.47965 1.48059 1.48016 1.47811 1.48235 1.46736
EURCHF 0.97817 0.97813 0.97817 0.97826 0.97879 0.97867 0.9788 0.99072 0.97579
EURCZK 24.72429 24.72465 24.72261 24.72273 24.72624 24.7125 24.65964 24.6554 25.16378
EURGBP 0.85291 0.85294 0.85284 0.85241 0.85246 0.8523 0.85135 0.85215 0.85523
EURHUF 389.918 389.8765 389.839 389.97775 390.15125 389.90675 389.23925 384.66075 390.73725
EURJPY 170.21525 170.1935 170.2015 170.2585 170.44075 170.46625 170.548 169.97875 167.6025
EURMXN 18.72459 18.72148 18.68169 18.67179 18.59087 18.57834 18.41479 18.05537 18.3189
EURNOK 11.37089 11.36925 11.36881 11.37325 11.37464 11.37734 11.38267 11.51135 11.74742
EURNZD 1.76475 1.76478 1.76408 1.76448 1.76714 1.76675 1.76532 1.77232 1.80651
EURPLN 4.28166 4.28171 4.28123 4.27926 4.27933 4.27771 4.27193 4.25259 4.31995
EURSEK 11.38688 11.38945 11.38767 11.38917 11.4001 11.40231 11.41731 11.49732 11.24804
EURSGD 1.46436 1.46434 1.46449 1.46456 1.46569 1.46569 1.4653 1.46244 1.45047
EURTRY 34.95222 34.94951 34.95237 34.96439 34.97071 34.957 34.93162 34.89692 34.72397
EURUAH - - - 43.6644 43.6644 43.6644 43.6644 - -
EURUSD 1.08383 1.08374 1.08381 1.08371 1.08445 1.08445 1.08504 1.08433 1.06981
EURZAR 20.27701 20.28069 20.26642 20.27654 20.39392 20.38062 20.38639 19.88206 20.1439
GBPAUD 1.913 1.91312 1.91318 1.91421 1.91683 1.91693 1.91433 1.91514 1.92257
GBPCAD 1.73506 1.73496 1.73508 1.7358 1.73669 1.73667 1.73551 1.7357 1.70915
GBPCHF 1.14679 1.14674 1.14688 1.1475 1.14809 1.14809 1.14858 1.16185 1.14023
GBPJPY 199.5635 199.53725 199.568 199.7195 199.91925 199.993 200.282 199.32425 196.1205
GBPMXN 21.95213 21.94631 21.9023 21.90391 21.8073 21.79646 21.62622 21.18046 21.42718
GBPNOK 13.33103 13.32873 13.32957 13.34168 13.3417 13.34707 13.36801 13.5054 34083850905.7681
GBPNZD 2.06902 2.06901 2.06855 2.0699 2.07285 2.07302 2.07281 2.07932 2.11436
GBPSEK 13.34998 13.35262 13.35212 13.35912 13.37161 13.37635 13.40573 13.59137 13.65295
GBPSGD 1.71685 1.71675 1.71713 1.71794 1.71924 1.71941 1.72036 1.7152 1.69781
GBPTRY 40.9635 40.95542 40.96742 40.99736 41.01081 41.0203 41.05819 40.96436 40.60313
GBPUSD 1.27072 1.27061 1.27081 1.2713 1.27207 1.27219 1.2739 1.27271 1.2496
GBPZAR 23.90207 23.91265 23.91745 23.91923 23.93248 23.94578 23.72845 23.30586 23.54478
NOKJPY 14.9555 14.95575 14.95725 14.957 14.9735 14.975 14.93825 11.12573 14.17035
NOKSEK 1.00086 1.00124 1.00115 1.00084 1.00172 1.00162 1.00111 0.97507 0.97349
NZDCAD 0.83847 0.83842 0.83872 0.83854 0.83775 0.83762 0.83651 0.83474 0.61102
NZDCHF 0.55424 0.55418 0.55441 0.55438 0.55384 0.55368 0.55371 0.55818 0.53954
NZDJPY 96.4415 96.433 96.46725 96.48175 96.44 96.4995 96.5635 95.69425 91.987
NZDUSD 0.61414 0.61407 0.61433 0.61415 0.61365 0.61381 0.61428 0.61109 0.58081
SEKJPY 14.914 14.90925 14.913 14.91375 14.9165 14.91475 14.88625 14.64617 14.30272
SGDJPY 116.228 116.212 116.2085 116.23575 116.273 116.30175 116.33575 114.96375 112.8205
USDARS 893.74726 893.72618 893.68708 893.68708 894.65423 893.71674 - - -
USDBGN 1.8027 1.80139 1.80139 1.80253 1.80246 1.80207 - - -
USDBRL 5.16237 5.2021 5.20205 5.20202 5.20202 5.20343 - - -
USDCAD 1.36545 1.36552 1.36538 1.36542 1.36536 1.36489 1.36228 1.36689 1.37187
USDCHF 0.90251 0.90255 0.90255 0.90273 0.90266 0.90232 0.90167 0.91264 0.91451
USDCLP 910.3575 910.325 910.325 910.34 - - - - -
USDCNH 7.25934 7.25932 7.25908 7.2596 7.26035 7.26029 7.26009 7.25391 7.25401
USDCOP 3860.24 3859.3175 3854.625 3855.1 3864.075 - - - -
USDCRC - - 506.8478 506.8478 506.8478 506.8478 501.97897 - -
USDCZK 22.81204 22.81397 22.81119 22.81449 22.79962 22.78726 22.72767 22.73068 23.54535
USDDOP - 58.85 58.85 58.85 58.85 58.85 58.69599 - -
USDEUR 0.92156 0.92162 0.9217 0.9217 0.9217 0.92166 - - -
USDHKD 7.80495 7.81535 7.81711 7.81766 7.81956 7.81968 7.81625 7.80852 7.82573
USDHUF 359.766 359.74875 359.70825 359.8765 359.793 359.55025 358.69825 354.82525 365.5295
USDIDR 16248.525 16248.725 16207.775 16244.125 16245.1 16232.75 - - -
USDINR 83.41718 83.4164 83.41735 83.4155 83.41983 83.36767 - - -
USDJPY 157.04725 157.0405 157.0415 157.104 157.16875 157.2115 157.1985 156.66775 156.61875
USDKES - 130.1 130.1 130.01169 130.01169 - - - -
USDKWD 0.30644 0.30644 0.30644 0.30644 0.30651 - - - -
USDMXN 17.27647 17.27549 17.2374 17.23057 17.14537 17.13519 16.96844 16.6574 17.13926
USDMYR 4.70993 4.71037 4.71037 4.71188 4.71402 - - - -
USDNOK 10.49103 10.49035 10.4901 10.49526 10.48786 10.49122 10.48982 10.47489 10.772
USDPEN - 3.747 3.747 3.747 3.747 3.6758 3.7354 - -
USDPHP 58.47375 58.474 58.46825 58.45375 58.47425 - - - -
USDPKR - 278.15 278.15 278.15 278.15 276.71114 - - -
USDPLN 3.95021 3.95059 3.94994 3.94844 3.94606 3.94426 3.93659 3.92103 4.03711
USDRON 4.6014 4.60135 4.60185 4.60175 4.6034 - - - -
USDRUB - - - 90.39 90.39 90.39 90.39 91.2625 93.3125
USDSAR 3.74612 3.74612 3.74612 3.74704 3.7461 3.74721 - - -
USDSEK 10.5059 10.50922 10.50701 10.50989 10.51215 10.51522 10.52058 10.46762 10.79736
USDSGD 1.35106 1.35116 1.35123 1.35143 1.35158 1.35152 1.35037 1.34878 1.36023
USDTHB 36.85463 36.85712 36.85585 36.86512 36.88137 36.86286 36.78912 36.3775 36.86525
USDTRY 32.22089 32.22176 32.22742 32.24142 32.22774 32.21896 32.24273 32.20243 32.47211
USDZAR 18.70867 18.7136 18.70002 18.71097 18.80995 18.79312 18.78598 17.80627 18.63014
XAGAUD 45.53125 45.55475 45.53575 45.53575 45.50375 45.3815 45.69025 46.3165 41.36275
XAGEUR 27.90175 27.9165 27.90475 27.90775 27.84325 27.77375 28.01925 28.40592 25.10778
XAGUSD 30.24275 30.2535 30.242 30.2465 30.18975 30.1175 30.40425 30.78005 26.80855
XAUAUD 3501.2025 3501.995 3502.195 3503.845 3504.33 3501.4675 3495.5375 3551.1775 3574.795
XAUEUR 2145.65 2146.0025 2146.3825 2147.2275 2144.275 2142.9275 2143.5025 2175.5875 2163.5375
XAUGBP 1830.0775 1830.3675 1830.4875 1830.4475 1827.885 1826.4825 1825.475 1854.0 1847.3
XAUJPY 365238.75 365252.25 365323.75 365601.5 365606.0 365331.5 365707.25 369859.75 358469.85
XAUUSD 2325.5875 2325.75 2326.2425 2327.125 2325.755 2323.8875 2326.085 2360.3625 2310.4425
XPDUSD 904.4875 903.8325 903.915 902.89 905.12 995.5125 912.385 912.385 1727.24
XPTUSD 1030.1275 1030.5625 1031.0575 1030.5 1030.9575 1070.645 1037.745 1037.745 1079.8575
ZARJPY 8.38425 8.385 8.39225 8.38825 8.34975 8.35925 8.35125 8.54174 8.30345
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.