Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90815 0.90782 0.90737 0.90697 0.90642 0.90643 0.90676 0.89884 0.88857
AUDCHF 0.5996 0.59926 0.59911 0.59915 0.59935 0.59973 0.60353 0.5964 0.58375
AUDJPY 104.26395 104.24071 104.23883 104.30323 104.47842 104.38225 104.24358 101.87104 98.38571
AUDNZD 1.08091 1.08098 1.08124 1.08138 1.08172 1.08253 1.0835 1.08961 1.08269
AUDSGD 0.89819 0.89787 0.89747 0.89738 0.89776 0.89745 0.89624 0.88994 0.88449
AUDUSD 0.66545 0.66504 0.66445 0.6643 0.66458 0.66422 0.66386 0.65824 0.65571
BRLEUR 0.1775 0.17749 0.17753 0.17765 0.17799 0.17812 0.17913 0.18153 -
CADCHF 0.66022 0.66009 0.66023 0.66057 0.66119 0.66161 0.66554 0.66355 0.65689
CADJPY 114.80405 114.81851 114.8744 114.99542 115.25915 115.15008 114.95584 113.32395 110.57089
CADUSD 0.73376 0.73389 0.73375 0.73349 0.73329 0.73153 0.73166 - -
CHFJPY 173.87155 173.9325 173.97696 174.07094 174.26806 173.69042 172.28226 170.58047 167.88149
CHFSGD 1.49795 1.4983 1.49803 1.49778 1.49779 1.49574 1.48413 1.49021 1.51292
DKKUSD 0.14529 0.14532 0.14533 0.14528 0.14516 0.14508 0.14528 - -
EURAUD 1.62923 1.6298 1.63082 1.63177 1.63217 1.63177 1.63215 1.63827 1.64592
EURCAD 1.47963 1.47962 1.47979 1.48002 1.47949 1.47931 1.48046 1.47225 1.46263
EURCHF 0.97695 0.97673 0.97707 0.9777 0.97832 0.97906 0.98562 0.97842 0.96159
EURCZK 24.7277 24.72453 24.7205 24.71986 24.69279 24.69341 24.67685 24.95209 24.70024
EURGBP 0.85164 0.85202 0.85249 0.85246 0.85215 0.85163 0.85137 0.85603 0.85774
EURHUF 391.53072 391.41151 391.06426 390.65142 389.76408 389.43867 386.80258 389.64799 386.53357
EURJPY 169.8731 169.89387 169.99672 170.20114 170.53508 170.37945 170.22336 167.07555 161.95774
EURMXN 19.09988 19.02193 18.91465 18.7912 18.52377 18.44596 18.24873 18.13625 18.49785
EURNOK 11.37904 11.38553 11.38679 11.38404 11.38151 11.39344 11.45077 11.60211 11.54357
EURNZD 1.76114 1.76182 1.76336 1.76462 1.76564 1.76696 1.7691 1.7866 1.78229
EURPLN 4.28365 4.28224 4.28253 4.28104 4.27612 4.27371 4.26417 4.28882 4.3614
EURSEK 11.38855 11.39259 11.39583 11.39909 11.40596 11.41849 11.48135 11.33895 11.46521
EURSGD 1.46348 1.46346 1.46373 1.46443 1.46545 1.46475 1.4633 1.45866 1.45605
EURTRY 34.93004 34.91664 34.9143 34.93201 34.9387 34.93442 34.88762 34.77713 32.34086
EURUAH - - - 43.26316 43.26316 43.26316 42.99938 - -
EURUSD 1.08423 1.08391 1.08363 1.08402 1.08476 1.08404 1.08386 1.0796 1.08004
EURZAR 20.26447 20.26305 20.27011 20.30484 20.33659 20.34091 20.04457 20.10022 20.25428
GBPAUD 1.91295 1.91279 1.91289 1.91406 1.91522 1.91614 1.91726 1.91393 1.91665
GBPCAD 1.73734 1.73656 1.73578 1.7361 1.73611 1.73707 1.73883 1.71905 1.70565
GBPCHF 1.14705 1.14629 1.14603 1.14681 1.14795 1.14944 1.15742 1.14224 1.12088
GBPJPY 199.46047 199.39788 199.40465 199.65002 200.11265 200.04954 199.91732 195.0965 188.76873
GBPMXN 22.42375 22.32371 22.18491 22.04142 21.73577 21.66222 21.43696 21.18875 21.56322
GBPNOK 13.36066 13.36239 13.35622 13.35328 13.35585 13.37583 13.44669 13.55267 13.45484
GBPNZD 2.06785 2.06777 2.06837 2.06991 2.07185 2.07459 2.07783 2.08715 2.07767
GBPSEK 13.37179 13.37071 13.36703 13.37107 13.38531 13.41924 13.51818 13.50888 13.37853
GBPSGD 1.71835 1.7176 1.71692 1.71779 1.71958 1.71975 1.71864 1.70397 1.69721
GBPTRY 40.99446 40.96104 40.93415 40.95743 40.98478 41.01321 40.62777 36.42771 37.6713
GBPUSD 1.27307 1.27215 1.27108 1.27157 1.2729 1.27299 1.27317 1.26098 1.25876
GBPZAR 23.90924 23.91816 23.93041 23.938 23.9177 23.80666 23.37834 23.44861 23.54851
NOKJPY 14.91664 14.91002 14.91752 14.9385 14.96821 14.94619 14.85839 14.37159 14.01916
NOKSEK 1.00031 1.00007 1.00026 1.00076 1.00134 1.0012 1.00091 0.97498 0.98515
NZDCAD 0.84006 0.83971 0.83908 0.83862 0.83782 0.83714 0.83675 0.8246 0.82063
NZDCHF 0.55467 0.55432 0.55403 0.55399 0.554 0.55393 0.55694 0.54715 0.53929
NZDJPY 96.4481 96.42108 96.39707 96.44378 96.57366 96.40531 96.19649 93.47703 90.838
NZDUSD 0.61559 0.61518 0.61449 0.61426 0.61432 0.61342 0.61252 0.60384 0.60585
SEKJPY 14.88223 14.87928 14.88322 14.89633 14.91363 14.88786 14.77413 14.42783 14.09498
SGDJPY 116.06306 116.07762 116.12781 116.21153 116.3512 116.28883 116.28421 114.44929 111.15834
USDARS 893.73711 893.75117 893.73752 893.71226 893.7184 893.57294 - - -
USDBGN 1.80245 1.80148 1.80148 1.80185 1.8019 1.79672 - - -
USDBRL 5.1967 5.20198 5.20198 5.20225 5.20181 5.17701 - - -
USDCAD 1.36473 1.36512 1.36563 1.36536 1.36395 1.36467 1.36591 1.36519 1.35452
USDCHF 0.90106 0.90111 0.90165 0.90193 0.90187 0.90296 0.90908 0.90604 0.89035
USDCLP 910.40048 910.35543 910.02733 907.99295 - - - - -
USDCNH 7.25978 7.25929 7.25921 7.2595 7.25987 7.25818 7.25643 7.24136 7.22037
USDCOP 3857.37305 3859.92029 3863.76286 3864.27067 3863.48352 - - - -
USDCRC - - 501.97243 501.97243 501.92518 501.92518 500.09811 - -
USDCZK 22.80737 22.81076 22.81279 22.80446 22.76384 22.77238 22.75854 23.13254 22.86699
USDDOP - 57.02216 56.3982 56.3982 56.97001 56.61764 58.34297 - -
USDEUR 0.92163 0.9217 0.92182 0.92179 0.92152 0.92315 - - -
USDGTQ - - 7.58904 7.58904 7.59009 7.59009 7.58722 - -
USDHKD 7.81747 7.81894 7.81968 7.81976 7.81944 7.81794 7.80959 7.81935 7.82294
USDHUF 361.12316 361.12113 360.89274 360.38422 359.32159 359.208 356.8443 361.32645 357.91955
USDIDR 16249.26286 16246.32286 16243.3981 16235.29714 16233.68667 16185.31714 - - -
USDINR 83.41803 83.41799 83.41199 83.39974 83.38748 83.31075 - - -
USDJPY 156.67707 156.7447 156.87928 157.01201 157.21006 157.14763 157.02689 154.76011 149.92612
USDKES - 130.62314 130.62314 130.73867 130.74762 - - - -
USDKWD 0.30651 0.30651 0.30651 0.30653 0.30651 - - - -
USDKZT - - 441.86074 441.86074 - - - - -
USDMXN 17.61861 17.55124 17.45671 17.33644 17.07756 17.01611 16.83475 16.80201 17.12365
USDMYR 4.71115 4.71233 4.70889 4.70574 4.70281 - - - -
USDNOK 10.49496 10.50401 10.50786 10.50159 10.49096 10.49536 10.53729 10.7076 10.6687
USDPEN - 3.71526 3.71526 3.71526 3.71992 3.71339 3.71199 - -
USDPHP 58.47176 58.46088 58.47191 58.46271 58.36956 - - - -
USDPKR - 277.52776 277.52776 277.52776 277.64094 277.51834 - - -
USDPLN 3.9507 3.95054 3.95182 3.94907 3.94171 3.94162 3.93332 3.97206 4.03729
USDRON 4.60133 4.6018 4.60216 4.59982 4.59379 - - - -
USDRUB - - - 90.10919 90.10919 90.12938 90.37867 91.914 91.46909
USDSAR 3.74621 3.74612 3.74609 3.7461 3.74609 3.74602 - - -
USDSEK 10.50388 10.51065 10.51634 10.51566 10.51475 10.5326 10.58703 10.53898 10.61628
USDSGD 1.34978 1.35018 1.35076 1.35094 1.35093 1.35108 1.34988 1.35137 1.34807
USDTHB 36.80933 36.81462 36.83334 36.8447 36.82268 36.77975 36.62984 36.35419 35.8827
USDTRY 32.19051 32.18767 32.19331 32.20074 32.19872 32.22613 32.21936 32.25037 29.94736
USDZAR 18.68979 18.69409 18.7055 18.73135 18.74706 18.75992 18.46228 18.4388 18.73001
XAGAUD 45.67751 45.69186 45.63268 45.54739 45.52154 46.0411 46.76254 43.01644 37.9928
XAGEUR 28.03421 28.03346 27.97969 27.91038 27.88834 28.20947 28.65318 26.27886 23.09186
XAGUSD 30.39544 30.38592 30.32025 30.25674 30.25112 30.59166 31.0688 28.35583 24.94971
XAUAUD 3503.54771 3505.00581 3504.84695 3502.57514 3498.15686 3509.40276 3535.69257 3530.05352 3211.95029
XAUEUR 2150.34229 2150.50743 2149.07752 2146.426 2143.1639 2150.12324 2165.17314 2155.08981 1950.90381
XAUGBP 1831.34181 1832.2761 1832.10524 1829.80229 1826.31619 1830.37733 1842.96762 1842.98352 1671.7781
XAUJPY 365300.6 365372.72381 365350.35238 365335.5619 365500.46095 366384.45905 368739.23429 360025.9381 316632.14381
XAUUSD 2331.4881 2330.98257 2328.84495 2326.79971 2324.84714 2331.402 2348.19962 2324.86067 2107.63924
XPDUSD 910.38229 907.8 905.85933 906.54352 910.61724 960.69133 1013.17029 1492.5681 1829.01295
XPTUSD 1029.89171 1028.89514 1028.20095 1029.45876 1036.20343 1055.29838 1022.746 1011.19314 963.50162
ZARJPY 8.37583 8.37804 8.37937 8.3752 8.37559 8.3634 8.47831 8.29966 7.9784
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.