Historical Data
EURNZD - Euro vs New Zealand Dollar
1.79347
+0.20% +36.5 pips
1.79347
+0.20% +36.5 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 00:00 | 1.78982 | 1.7947 | 1.78861 | 1.79347 | +36.5 | +0.20% |
May 12, 2024 00:00 | 1.78926 | 1.79095 | 1.78644 | 1.78982 | +5.6 | +0.03% |
May 10, 2024 00:00 | 1.78642 | 1.79256 | 1.78592 | 1.78917 | +27.5 | +0.15% |
May 09, 2024 00:00 | 1.78982 | 1.79257 | 1.78537 | 1.78644 | -33.8 | -0.19% |
May 08, 2024 00:00 | 1.79246 | 1.79663 | 1.78708 | 1.78981 | -26.5 | -0.15% |
May 07, 2024 00:00 | 1.79083 | 1.79302 | 1.7877 | 1.79259 | +17.6 | +0.10% |
May 06, 2024 00:00 | 1.79079 | 1.79492 | 1.7867 | 1.7914 | +6.1 | +0.03% |
May 05, 2024 00:00 | 1.78957 | 1.79174 | 1.78907 | 1.79079 | +12.2 | +0.07% |
May 03, 2024 00:00 | 1.79878 | 1.80058 | 1.78473 | 1.7899 | -88.8 | -0.50% |
May 02, 2024 00:00 | 1.80783 | 1.80909 | 1.79011 | 1.79901 | -88.2 | -0.49% |
May 01, 2024 00:00 | 1.81453 | 1.81468 | 1.78865 | 1.80623 | -83.0 | -0.46% |
Apr 30, 2024 00:00 | 1.79426 | 1.81547 | 1.793 | 1.81437 | +201.1 | +1.11% |
Apr 29, 2024 00:00 | 1.79998 | 1.80173 | 1.79104 | 1.79434 | -56.4 | -0.31% |
Apr 28, 2024 00:00 | 1.79828 | 1.80051 | 1.79819 | 1.80002 | +17.4 | +0.10% |
Apr 26, 2024 00:00 | 1.80061 | 1.8046 | 1.7946 | 1.8003 | -3.1 | -0.02% |
Apr 25, 2024 00:00 | 1.8014 | 1.80581 | 1.79439 | 1.80073 | -6.7 | -0.04% |
Apr 24, 2024 00:00 | 1.80322 | 1.80476 | 1.78847 | 1.80247 | -7.5 | -0.04% |
Apr 23, 2024 00:00 | 1.79916 | 1.80754 | 1.7907 | 1.80325 | +40.9 | +0.23% |
Apr 22, 2024 00:00 | 1.8064 | 1.80668 | 1.79336 | 1.79934 | -70.6 | -0.39% |
Apr 21, 2024 00:00 | 1.8081 | 1.80953 | 1.8052 | 1.8056 | -25.0 | -0.14% |
Apr 19, 2024 00:00 | 1.80299 | 1.81346 | 1.79943 | 1.8107 | +77.1 | +0.43% |
Apr 18, 2024 00:00 | 1.80411 | 1.80556 | 1.7976 | 1.80297 | -11.4 | -0.06% |
Apr 17, 2024 00:00 | 1.80264 | 1.8059 | 1.7951 | 1.80409 | +14.5 | +0.08% |
Apr 16, 2024 00:00 | 1.79875 | 1.81071 | 1.7978 | 1.80269 | +39.4 | +0.22% |
Apr 15, 2024 00:00 | 1.79079 | 1.80065 | 1.7883 | 1.7993 | +85.1 | +0.47% |
Apr 14, 2024 00:00 | 1.79054 | 1.79251 | 1.7891 | 1.79085 | +3.1 | +0.02% |
Apr 12, 2024 00:00 | 1.78728 | 1.7951 | 1.7835 | 1.7945 | +72.2 | +0.40% |
Apr 11, 2024 00:00 | 1.7976 | 1.79848 | 1.7853 | 1.78736 | -102.4 | -0.57% |
Apr 10, 2024 00:00 | 1.79019 | 1.8013 | 1.7848 | 1.79761 | +74.2 | +0.41% |
Apr 09, 2024 00:00 | 1.79991 | 1.80002 | 1.78338 | 1.79039 | -95.2 | -0.53% |
Apr 08, 2024 00:00 | 1.803 | 1.80452 | 1.7955 | 1.79997 | -30.3 | -0.17% |
Apr 07, 2024 00:00 | 1.80289 | 1.80379 | 1.8015 | 1.80364 | +7.5 | +0.04% |
Apr 05, 2024 00:00 | 1.79793 | 1.80436 | 1.7965 | 1.8027 | +47.7 | +0.26% |
Apr 04, 2024 00:00 | 1.80197 | 1.80227 | 1.7945 | 1.79803 | -39.4 | -0.22% |
Apr 03, 2024 00:00 | 1.80395 | 1.80885 | 1.7945 | 1.80197 | -19.8 | -0.11% |
Apr 02, 2024 00:00 | 1.80403 | 1.80652 | 1.8 | 1.80389 | -1.4 | -0.01% |
Apr 01, 2024 00:00 | 1.80289 | 1.80727 | 1.8 | 1.80389 | +10.0 | +0.06% |
Mar 29, 2024 00:00 | 1.8053 | 1.8174 | 1.8007 | 1.8092 | +39.0 | +0.22% |
Mar 28, 2024 00:00 | 1.80429 | 1.80987 | 1.80135 | 1.80571 | +14.2 | +0.08% |
Mar 27, 2024 00:00 | 1.80318 | 1.80775 | 1.7993 | 1.80427 | +10.9 | +0.06% |
Mar 26, 2024 00:00 | 1.80588 | 1.80718 | 1.7993 | 1.80319 | -26.9 | -0.15% |
Mar 25, 2024 00:00 | 1.80409 | 1.80626 | 1.7987 | 1.80599 | +19.0 | +0.11% |
Mar 22, 2024 00:00 | 1.79636 | 1.8111 | 1.7941 | 1.8108 | +144.4 | +0.80% |
Mar 21, 2024 00:00 | 1.79585 | 1.79846 | 1.7882 | 1.79637 | +5.2 | +0.03% |
Mar 20, 2024 00:00 | 1.79594 | 1.8027 | 1.7921 | 1.79586 | -0.8 | +0.00% |
Mar 19, 2024 00:00 | 1.7868 | 1.79696 | 1.7868 | 1.79595 | +91.5 | +0.51% |
Mar 18, 2024 00:00 | 1.78789 | 1.79006 | 1.7843 | 1.78759 | -3.0 | -0.02% |
Mar 15, 2024 00:00 | 1.77702 | 1.7902 | 1.776 | 1.7886 | +115.8 | +0.65% |
Mar 14, 2024 00:00 | 1.77671 | 1.77781 | 1.7715 | 1.77698 | +2.7 | +0.02% |
Mar 13, 2024 00:00 | 1.77683 | 1.779 | 1.7703 | 1.7767 | -1.3 | -0.01% |
Mar 12, 2024 00:00 | 1.7715 | 1.77749 | 1.7682 | 1.77683 | +53.3 | +0.30% |
Mar 11, 2024 00:00 | 1.77066 | 1.77448 | 1.7643 | 1.77151 | +8.5 | +0.05% |
Mar 08, 2024 00:00 | 1.77225 | 1.77664 | 1.7638 | 1.7698 | -24.5 | -0.14% |
Mar 07, 2024 00:00 | 1.77826 | 1.77858 | 1.7617 | 1.7724 | -58.6 | -0.33% |
Mar 06, 2024 00:00 | 1.78315 | 1.78691 | 1.77022 | 1.77825 | -49.0 | -0.28% |
Mar 05, 2024 00:00 | 1.78073 | 1.78678 | 1.7773 | 1.7823 | +15.7 | +0.09% |
Mar 04, 2024 00:00 | 1.77628 | 1.78221 | 1.7737 | 1.78074 | +44.6 | +0.25% |
Mar 01, 2024 00:00 | 1.77501 | 1.77745 | 1.7708 | 1.77442 | -5.9 | -0.03% |
Feb 29, 2024 00:00 | 1.77761 | 1.78374 | 1.7707 | 1.77499 | -26.2 | -0.15% |
Feb 28, 2024 00:00 | 1.75714 | 1.78123 | 1.7542 | 1.77768 | +205.4 | +1.16% |
Feb 27, 2024 00:00 | 1.75936 | 1.76333 | 1.7553 | 1.7561 | -32.6 | -0.19% |
Feb 26, 2024 00:00 | 1.74898 | 1.76016 | 1.74768 | 1.7594 | +104.2 | +0.59% |
Feb 23, 2024 00:00 | 1.74761 | 1.75049 | 1.74084 | 1.7449 | -27.1 | -0.16% |
Feb 22, 2024 00:00 | 1.7504 | 1.75165 | 1.7436 | 1.74758 | -28.2 | -0.16% |
Feb 21, 2024 00:00 | 1.75266 | 1.75309 | 1.73703 | 1.75032 | -23.4 | -0.13% |
Feb 20, 2024 00:00 | 1.75409 | 1.75571 | 1.7474 | 1.75273 | -13.6 | -0.08% |
Feb 19, 2024 00:00 | 1.75767 | 1.75776 | 1.74607 | 1.75411 | -35.6 | -0.20% |
Feb 16, 2024 00:00 | 1.76272 | 1.76732 | 1.75565 | 1.7585 | -42.2 | -0.24% |
Feb 15, 2024 00:00 | 1.76225 | 1.7658 | 1.75652 | 1.76269 | +4.4 | +0.02% |
Feb 14, 2024 00:00 | 1.76778 | 1.76982 | 1.7583 | 1.76226 | -55.2 | -0.31% |
Feb 13, 2024 00:00 | 1.75781 | 1.77001 | 1.75559 | 1.7677 | +98.9 | +0.56% |
Feb 12, 2024 00:00 | 1.75633 | 1.76201 | 1.7543 | 1.7578 | +14.7 | +0.08% |
Feb 09, 2024 00:00 | 1.76292 | 1.76473 | 1.74267 | 1.74528 | -176.4 | -1.01% |
Feb 08, 2024 00:00 | 1.76376 | 1.76941 | 1.7599 | 1.76292 | -8.4 | -0.05% |
Feb 07, 2024 00:00 | 1.7636 | 1.76558 | 1.7579 | 1.76375 | +1.5 | +0.01% |
Feb 06, 2024 00:00 | 1.7736 | 1.77547 | 1.75944 | 1.76361 | -99.9 | -0.57% |
Feb 05, 2024 00:00 | 1.77792 | 1.78087 | 1.76776 | 1.77442 | -35.0 | -0.20% |
Feb 02, 2024 00:00 | 1.76959 | 1.77976 | 1.7654 | 1.77796 | +83.7 | +0.47% |
Feb 01, 2024 00:00 | 1.76723 | 1.77271 | 1.7647 | 1.76943 | +22.0 | +0.12% |
Jan 31, 2024 00:00 | 1.76813 | 1.77167 | 1.75681 | 1.76726 | -8.7 | -0.05% |
Jan 30, 2024 00:00 | 1.76628 | 1.77417 | 1.7589 | 1.76815 | +18.7 | +0.11% |
Jan 29, 2024 00:00 | 1.77872 | 1.78071 | 1.76189 | 1.76624 | -124.8 | -0.71% |
Jan 26, 2024 00:00 | 1.7756 | 1.7874 | 1.7724 | 1.7813 | +57.0 | +0.32% |
Jan 25, 2024 00:00 | 1.7814 | 1.78242 | 1.7683 | 1.77549 | -59.1 | -0.33% |
Jan 24, 2024 00:00 | 1.7782 | 1.78306 | 1.7728 | 1.7806 | +24.0 | +0.13% |
Jan 23, 2024 00:00 | 1.7908 | 1.79115 | 1.77585 | 1.77901 | -117.9 | -0.66% |
Jan 22, 2024 00:00 | 1.78018 | 1.79352 | 1.7751 | 1.79082 | +106.4 | +0.59% |
Jan 19, 2024 00:00 | 1.7777 | 1.78651 | 1.77338 | 1.77338 | -43.2 | -0.24% |
Jan 18, 2024 00:00 | 1.78037 | 1.78239 | 1.77084 | 1.77764 | -27.3 | -0.15% |
Jan 17, 2024 00:00 | 1.77138 | 1.78205 | 1.7674 | 1.78049 | +91.1 | +0.51% |
Jan 16, 2024 00:00 | 1.768 | 1.7737 | 1.76362 | 1.77145 | +34.5 | +0.19% |
Jan 15, 2024 00:00 | 1.75623 | 1.76983 | 1.7556 | 1.76796 | +117.3 | +0.66% |
Jan 12, 2024 00:00 | 1.75895 | 1.76019 | 1.7486 | 1.7526 | -63.5 | -0.36% |
Jan 11, 2024 00:00 | 1.76175 | 1.7646 | 1.7532 | 1.75913 | -26.2 | -0.15% |
Jan 10, 2024 00:00 | 1.75241 | 1.76379 | 1.7489 | 1.76175 | +93.4 | +0.53% |
Jan 09, 2024 00:00 | 1.75179 | 1.756 | 1.748 | 1.75234 | +5.5 | +0.03% |
Jan 08, 2024 00:00 | 1.751 | 1.76255 | 1.74657 | 1.7517 | +7.0 | +0.04% |
Jan 05, 2024 00:00 | 1.75672 | 1.7604 | 1.7462 | 1.74726 | -94.6 | -0.54% |
Jan 04, 2024 00:00 | 1.74759 | 1.75931 | 1.739 | 1.75669 | +91.0 | +0.52% |
Jan 03, 2024 00:00 | 1.75016 | 1.75502 | 1.74246 | 1.74745 | -27.1 | -0.16% |
EURNZD Currency - Real time EURNZD currency chart and performance.
EURNZD Volatility - EURNZD real time currency volatility analysis.
EURNZD Correlation - EURNZD real time currency correlation analysis.
EURNZD Indicators - EURNZD real time indicators.
EURNZD Patterns - EURNZD real time price patterns.