Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89658 | 0.89665 | 0.89706 | 0.89704 | 0.89688 | 0.89657 | 0.88967 | 0.88864 | 0.88146 |
| AUDCHF | 0.59731 | 0.59764 | 0.59772 | 0.5976 | 0.59756 | 0.59854 | 0.5938 | 0.59152 | 0.56561 |
| AUDJPY | 102.42484 | 102.62044 | 102.51374 | 102.52196 | 102.41 | 103.20835 | 101.997 | 100.44989 | 98.16374 |
| AUDNZD | 1.09746 | 1.09794 | 1.09823 | 1.09811 | 1.09812 | 1.09977 | 1.0956 | 1.09139 | 1.07747 |
| AUDSGD | 0.89142 | 0.89239 | 0.89273 | 0.89268 | 0.89247 | 0.89327 | 0.8852 | 0.88215 | 0.87092 |
| AUDUSD | 0.65622 | 0.6565 | 0.65666 | 0.65674 | 0.65671 | 0.65667 | 0.64949 | 0.65017 | 0.64971 |
| CADCHF | 0.6657 | 0.66618 | 0.66617 | 0.66616 | 0.66631 | 0.66767 | 0.66728 | 0.66584 | 0.642 |
| CADJPY | 114.2754 | 114.34579 | 114.25668 | 114.26357 | 114.16115 | 115.09326 | 114.60847 | 113.05743 | 111.17148 |
| CHFJPY | 171.57286 | 171.67217 | 171.4463 | 171.4778 | 171.42704 | 172.3301 | 171.6846 | 169.66441 | 172.5626 |
| CHFSGD | 1.49202 | 1.49276 | 1.49299 | 1.49322 | 1.4931 | 1.49203 | 1.49021 | 1.49138 | 1.53564 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| EURAUD | 1.63266 | 1.63219 | 1.63234 | 1.63234 | 1.63224 | 1.63143 | 1.64418 | 1.65061 | 1.6688 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46453 | 1.4643 | 1.46465 | 1.46468 | 1.46432 | 1.46283 | 1.46252 | 1.46528 | 1.47143 |
| EURCHF | 0.97611 | 0.97609 | 0.97604 | 0.97587 | 0.97584 | 0.97687 | 0.97653 | 0.97742 | 0.9461 |
| EURCZK | 25.09976 | 25.11366 | 25.1273 | 25.12742 | 25.13293 | 25.13138 | 25.14912 | 25.34547 | 24.88543 |
| EURGBP | 0.85352 | 0.8534 | 0.85335 | 0.8532 | 0.85328 | 0.85415 | 0.85817 | 0.85645 | 0.85859 |
| EURHUF | 391.01357 | 390.95278 | 390.96186 | 390.90895 | 390.98159 | 391.39818 | 393.32456 | 394.66253 | 386.54246 |
| EURJPY | 167.54378 | 167.58628 | 167.3421 | 167.34577 | 167.14721 | 168.36596 | 167.70475 | 165.91715 | 163.64063 |
| EURMXN | 18.22745 | 18.22909 | 18.2376 | 18.23145 | 18.23007 | 18.3227 | 18.40963 | 18.00848 | 18.08098 |
| EURNOK | 11.77248 | 11.77721 | 11.77757 | 11.77745 | 11.77751 | 11.79447 | 11.77613 | 11.67964 | 11.71675 |
| EURNZD | 1.79302 | 1.79299 | 1.79274 | 1.79264 | 1.79228 | 1.79443 | 1.8019 | 1.80258 | 1.79801 |
| EURPLN | 4.3115 | 4.3117 | 4.31139 | 4.3111 | 4.3141 | 4.31476 | 4.32131 | 4.29517 | 4.30386 |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.67968 | 11.70051 | 11.70293 | 11.70495 | 11.70705 | 11.69853 | 11.58365 | 11.5271 | 11.51026 |
| EURSGD | 1.45632 | 1.45732 | 1.45735 | 1.45732 | 1.45704 | 1.45768 | 1.45564 | 1.45655 | 1.45502 |
| EURTRY | 34.7091 | 34.71536 | 34.72242 | 34.72571 | 34.70107 | 34.71834 | 34.78232 | 35.11658 | 34.81879 |
| EURUSD | 1.07217 | 1.07215 | 1.0721 | 1.07232 | 1.07212 | 1.07151 | 1.06812 | 1.07389 | 1.08552 |
| EURZAR | 19.95417 | 19.9609 | 19.97138 | 19.95949 | 19.95357 | 19.97992 | 20.31325 | 20.29118 | 20.73587 |
| GBPAUD | 1.91228 | 1.91267 | 1.91275 | 1.91302 | 1.91294 | 1.90987 | 1.91549 | 1.9285 | 1.9417 |
| GBPCAD | 1.71536 | 1.71574 | 1.71626 | 1.71654 | 1.71613 | 1.71242 | 1.70386 | 1.71025 | 1.71496 |
| GBPCHF | 1.14327 | 1.14365 | 1.14364 | 1.14362 | 1.14348 | 1.14355 | 1.13766 | 1.14112 | 1.10228 |
| GBPJPY | 196.22176 | 196.35139 | 196.1103 | 196.15299 | 195.91364 | 197.12397 | 195.38009 | 193.6671 | 190.59744 |
| GBPMXN | 21.34186 | 21.35137 | 21.36659 | 21.36231 | 21.3606 | 21.44199 | 21.4301 | 21.50972 | 21.05684 |
| GBPNOK | 13.78849 | 13.79656 | 13.79997 | 13.80213 | 13.80159 | 13.80671 | 13.71907 | 13.64533 | 13.64907 |
| GBPNZD | 2.10003 | 2.10084 | 2.10083 | 2.10106 | 2.10055 | 2.1007 | 2.09911 | 2.10452 | 2.0943 |
| GBPSEK | 13.68754 | 13.70906 | 13.72282 | 13.72747 | 13.72537 | 13.71443 | 13.61096 | 13.5163 | 13.40398 |
| GBPSGD | 1.70584 | 1.70697 | 1.70709 | 1.70756 | 1.70738 | 1.70645 | 1.69576 | 1.70036 | 1.69452 |
| GBPTRY | 40.63862 | 40.66322 | 40.67617 | 40.6911 | 40.66784 | 40.64701 | 40.53344 | 40.99282 | 40.55238 |
| GBPUSD | 1.25581 | 1.25606 | 1.25629 | 1.2567 | 1.2564 | 1.25432 | 1.24426 | 1.25395 | 1.26406 |
| GBPZAR | 23.38093 | 23.39338 | 23.40204 | 23.39223 | 23.38503 | 23.39149 | 23.66966 | 23.7152 | 24.16083 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | - | - | - |
| NOKJPY | 14.20623 | 14.2116 | 14.19194 | 14.19367 | 14.18031 | 14.26913 | 14.22728 | 14.16452 | 13.96226 |
| NOKSEK | 0.9912 | 0.99186 | 0.99173 | 0.99203 | 0.9925 | 0.99026 | 0.98335 | 0.98469 | 0.97381 |
| NZDCAD | 0.81608 | 0.81622 | 0.81669 | 0.81668 | 0.81668 | 0.815 | 0.81165 | 0.81373 | 0.81859 |
| NZDCHF | 0.54371 | 0.54394 | 0.54408 | 0.54402 | 0.54412 | 0.54416 | 0.54173 | 0.54177 | 0.52538 |
| NZDJPY | 93.32775 | 93.43555 | 93.32156 | 93.33019 | 93.23581 | 93.8221 | 93.05132 | 92.0344 | 91.09311 |
| NZDUSD | 0.5973 | 0.59752 | 0.59773 | 0.59792 | 0.59793 | 0.59695 | 0.5925 | 0.59557 | 0.60349 |
| SEKJPY | 14.30003 | 14.30154 | 14.28269 | 14.28273 | 14.26837 | 14.37194 | 14.35745 | 14.32308 | 14.21696 |
| SGDJPY | 114.15735 | 114.9513 | 114.79783 | 114.81007 | 114.71865 | 115.50076 | 115.21111 | 114.09912 | 112.42896 |
| USDCAD | 1.36617 | 1.36592 | 1.36617 | 1.36595 | 1.36584 | 1.36536 | 1.36992 | 1.36594 | 1.35602 |
| USDCHF | 0.91031 | 0.91036 | 0.91026 | 0.90991 | 0.91004 | 0.91161 | 0.91424 | 0.91004 | 0.8715 |
| USDCNH | 7.24203 | 7.2421 | 7.23992 | 7.23765 | 7.23739 | 7.24908 | 7.26157 | 7.26315 | 7.28485 |
| USDCZK | 23.42315 | 23.42566 | 23.43348 | 23.42072 | 23.42726 | 23.45015 | 23.54784 | 23.63544 | 22.91741 |
| USDEUR | 0.93771 | 0.93796 | 0.93857 | 0.9387 | 0.93816 | 0.93843 | - | - | - |
| USDGTQ | - | - | - | 7.59104 | 7.59085 | 7.59066 | 7.59236 | - | - |
| USDHKD | 7.8249 | 7.8247 | 7.82434 | 7.82471 | 7.82531 | 7.82571 | 7.83025 | 7.83213 | 7.8191 |
| USDHUF | 364.77576 | 364.73348 | 364.73264 | 364.60851 | 364.74657 | 365.28172 | 368.19808 | 368.14857 | 355.92417 |
| USDJPY | 156.24613 | 156.30404 | 156.10442 | 156.08323 | 155.92835 | 157.15371 | 156.99663 | 154.51994 | 150.7515 |
| USDMXN | 16.99272 | 16.99279 | 17.005 | 16.99821 | 17.00207 | 17.09531 | 17.21858 | 16.78014 | 16.64017 |
| USDNOK | 10.98164 | 10.97957 | 10.9796 | 10.97857 | 10.98219 | 11.00782 | 11.02838 | 10.88338 | 10.79767 |
| USDPLN | 4.02086 | 4.02171 | 4.02257 | 4.02125 | 4.02444 | 4.02721 | 4.04606 | 3.99927 | 3.96111 |
| USDRUB | - | - | - | - | 93.61354 | 92.80559 | 93.10203 | 92.9006 | 95.1994 |
| USDSAR | 3.74662 | 3.74662 | 3.74662 | 3.74666 | 3.74677 | 3.74665 | - | - | - |
| USDSEK | 10.90913 | 10.91322 | 10.9157 | 10.91583 | 10.92474 | 10.91995 | 10.87489 | 10.75672 | 10.60443 |
| USDSGD | 1.35895 | 1.35911 | 1.35916 | 1.35893 | 1.35897 | 1.36039 | 1.36275 | 1.35612 | 1.34023 |
| USDTHB | 36.98193 | 36.98196 | 36.9808 | 36.97369 | 36.98988 | 37.01113 | 37.02079 | 36.66341 | 35.75203 |
| USDTRY | 32.47925 | 32.46882 | 32.50173 | 32.46564 | 32.41257 | 32.41636 | 32.57489 | 32.7309 | 32.11113 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDZAR | 18.63566 | 18.6273 | 18.61835 | 18.6054 | 18.61128 | 18.63235 | 18.97952 | 18.8046 | 19.06569 |
| XAGAUD | 41.301 | 41.30153 | 41.32744 | 41.39788 | 41.47454 | 41.46093 | 42.34157 | 41.94933 | 37.00116 |
| XAGEUR | 25.31346 | 25.31355 | 25.3103 | 25.34627 | 25.38784 | 25.42612 | 25.77015 | 25.44501 | 22.19297 |
| XAGUSD | 27.13624 | 27.14467 | 27.13513 | 27.17849 | 27.21816 | 27.24275 | 27.52039 | 27.28625 | 24.08678 |
| XAUAUD | 3554.66515 | 3556.45505 | 3554.68405 | 3557.52066 | 3559.72414 | 3560.44657 | 3610.45896 | 3593.52795 | 3234.19588 |
| XAUEUR | 2178.99405 | 2178.95102 | 2178.21228 | 2179.79491 | 2181.48078 | 2182.34246 | 2195.40926 | 2178.29616 | 1939.97694 |
| XAUGBP | 1857.76283 | 1857.86797 | 1857.02684 | 1858.10251 | 1859.49421 | 1862.18406 | 1882.91925 | 1862.49719 | 1663.60388 |
| XAUJPY | 365159.94445 | 365141.86745 | 364538.50318 | 364849.42659 | 364651.82828 | 367491.61314 | 368326.07761 | 360949.56353 | 316876.60637 |
| XAUUSD | 2335.52553 | 2336.04782 | 2335.12508 | 2337.31889 | 2338.60078 | 2338.16814 | 2345.39798 | 2336.53968 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.34823 | 8.38305 | 8.37622 | 8.38194 | 8.37587 | 8.42161 | 8.23883 | 8.15776 | 7.87732 |
