Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89704 | 0.89707 | 0.89651 | 0.89614 | 0.89529 | 0.89206 | 0.88905 | 0.89026 | 0.8941 |
| AUDCHF | 0.59791 | 0.59771 | 0.59758 | 0.59785 | 0.59792 | 0.59572 | 0.59137 | 0.5768 | 0.61443 |
| AUDJPY | 102.5768 | 102.45069 | 102.55059 | 102.49602 | 102.97836 | 101.88417 | 99.82098 | 97.5354 | 93.81048 |
| AUDNZD | 1.0982 | 1.09818 | 1.0983 | 1.09859 | 1.09924 | 1.0968 | 1.09144 | 1.0755 | 1.08813 |
| AUDSGD | 0.89274 | 0.89243 | 0.89244 | 0.89226 | 0.89193 | 0.8878 | 0.88197 | 0.88338 | 0.90634 |
| AUDUSD | 0.65675 | 0.65658 | 0.65655 | 0.65622 | 0.6556 | 0.65245 | 0.65039 | 0.65711 | 0.66391 |
| CADCHF | 0.66645 | 0.66617 | 0.66652 | 0.66703 | 0.66781 | 0.66773 | 0.66489 | 0.64954 | 0.68672 |
| CADJPY | 114.33854 | 114.19875 | 114.37857 | 114.36546 | 114.99978 | 114.20984 | 112.27368 | 109.55297 | 104.99906 |
| CHFJPY | 171.52945 | 171.35681 | 171.52933 | 171.37037 | 171.94619 | 170.9845 | 168.7911 | 168.05071 | 152.14481 |
| CHFSGD | 1.49303 | 1.49302 | 1.49312 | 1.49228 | 1.49153 | 1.48997 | 1.49149 | 1.52072 | 1.4754 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| EURAUD | 1.63229 | 1.63251 | 1.63262 | 1.63266 | 1.63355 | 1.64107 | 1.64905 | 1.64218 | 1.58046 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.46437 | 1.4646 | 1.46387 | 1.46326 | 1.46269 | 1.46407 | 1.46595 | 1.4657 | 1.42033 |
| EURCHF | 0.97606 | 0.97594 | 0.97595 | 0.97634 | 0.97703 | 0.97793 | 0.9753 | 0.9532 | 0.9753 |
| EURCZK | 25.1162 | 25.12523 | 25.13015 | 25.14511 | 25.13748 | 25.16524 | 25.26791 | 24.858 | 24.23148 |
| EURGBP | 0.85344 | 0.85346 | 0.85356 | 0.85425 | 0.85501 | 0.85735 | 0.85715 | 0.85657 | 0.86216 |
| EURHUF | 390.97198 | 391.02558 | 391.0871 | 391.43197 | 391.81935 | 392.69604 | 392.48538 | 385.53384 | 389.76313 |
| EURJPY | 167.43688 | 167.25215 | 167.42173 | 167.33565 | 168.23207 | 167.22568 | 164.66053 | 161.00054 | 148.31245 |
| EURMXN | 18.23674 | 18.24573 | 18.24859 | 18.28582 | 18.3393 | 18.32449 | 17.97957 | 18.41962 | 19.32401 |
| EURNOK | 11.77662 | 11.77971 | 11.77847 | 11.78088 | 11.78516 | 11.75758 | 11.67314 | 11.4736 | 10.88003 |
| EURNZD | 1.79276 | 1.79297 | 1.79343 | 1.79378 | 1.79603 | 1.80025 | 1.80013 | 1.77211 | 1.72163 |
| EURPLN | 4.31265 | 4.31312 | 4.31405 | 4.31839 | 4.31643 | 4.31855 | 4.29872 | 4.32329 | 4.57858 |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.71309 | 11.71246 | 11.71042 | 11.70105 | 11.68055 | 11.65048 | 11.53349 | 11.08201 | 11.1085 |
| EURSGD | 1.45741 | 1.45725 | 1.4573 | 1.45709 | 1.45763 | 1.45726 | 1.4547 | 1.45528 | 1.44017 |
| EURTRY | 34.72554 | 34.717 | 34.71485 | 34.69335 | 34.73574 | 34.80531 | 34.63678 | 32.90448 | 25.74455 |
| EURUSD | 1.07217 | 1.07204 | 1.07208 | 1.07152 | 1.07121 | 1.07091 | 1.07269 | 1.08609 | 1.06261 |
| EURZAR | 19.97601 | 19.97609 | 19.97423 | 20.01211 | 20.06961 | 20.32587 | 20.25082 | 20.33163 | 18.83635 |
| GBPAUD | 1.91255 | 1.91277 | 1.91263 | 1.91115 | 1.91017 | 1.91397 | 1.92369 | 1.90828 | 1.83516 |
| GBPCAD | 1.7158 | 1.71601 | 1.71491 | 1.71283 | 1.71011 | 1.7074 | 1.71018 | 1.70287 | 1.64271 |
| GBPCHF | 1.14362 | 1.14342 | 1.14327 | 1.14285 | 1.14256 | 1.14049 | 1.13776 | 1.10983 | 1.12327 |
| GBPJPY | 196.20159 | 195.98127 | 196.15874 | 195.90208 | 196.75851 | 195.03609 | 192.05637 | 187.39962 | 172.73273 |
| GBPMXN | 21.3656 | 21.37673 | 21.37531 | 21.40125 | 21.44255 | 21.36571 | 20.97029 | 21.34735 | 22.29238 |
| GBPNOK | 13.79689 | 13.8009 | 13.79778 | 13.78998 | 13.78122 | 13.71079 | 13.61688 | 13.37141 | 12.69008 |
| GBPNZD | 2.10059 | 2.10076 | 2.10085 | 2.09949 | 2.09994 | 2.09932 | 2.10005 | 2.06697 | 2.00293 |
| GBPSEK | 13.72456 | 13.72342 | 13.71879 | 13.69708 | 13.67496 | 13.60035 | 13.51048 | 13.18149 | - |
| GBPSGD | 1.70748 | 1.7072 | 1.70709 | 1.70552 | 1.70431 | 1.69946 | 1.69701 | 1.69355 | 1.66279 |
| GBPTRY | 40.66833 | 40.66688 | 40.65958 | 40.6076 | 40.61849 | 40.5941 | 40.41724 | 38.21656 | 28.80845 |
| GBPUSD | 1.25622 | 1.25604 | 1.25589 | 1.25428 | 1.25269 | 1.24894 | 1.25117 | 1.26321 | 1.22704 |
| GBPZAR | 23.40467 | 23.40485 | 23.39956 | 23.42848 | 23.46682 | 23.70564 | 23.62508 | 23.67533 | 21.90092 |
| INRUSD | 0.01198 | 0.01198 | 0.01197 | 0.01197 | 0.01197 | 0.01196 | - | - | - |
| NOKJPY | 14.21125 | 14.19254 | 14.21123 | 14.20152 | 14.26631 | 14.21676 | 14.09159 | 13.9621 | - |
| NOKSEK | 0.99396 | 0.99403 | 0.994 | 0.99301 | 0.98997 | 0.9898 | 0.98902 | 0.96943 | 1.00849 |
| NZDCAD | 0.8166 | 0.81665 | 0.81606 | 0.8156 | 0.81423 | 0.81316 | 0.81419 | 0.82568 | 0.82148 |
| NZDCHF | 0.5442 | 0.54404 | 0.54398 | 0.54415 | 0.54382 | 0.54305 | 0.54156 | 0.53651 | 0.56101 |
| NZDJPY | 93.37511 | 93.26595 | 93.34762 | 93.28231 | 93.66164 | 92.87084 | 91.42047 | 90.5013 | 85.99621 |
| NZDUSD | 0.59791 | 0.59776 | 0.59769 | 0.59729 | 0.59627 | 0.59472 | 0.59564 | 0.61016 | 0.60995 |
| SEKJPY | 14.28936 | 14.27563 | 14.29338 | 14.29789 | 14.37847 | 14.33771 | 14.21147 | 14.18525 | - |
| SGDJPY | 114.85995 | 114.75987 | 114.87571 | 114.83039 | 115.39515 | 114.73924 | 113.14665 | 109.41327 | - |
| USDCAD | 1.36586 | 1.3662 | 1.36545 | 1.36559 | 1.36553 | 1.36722 | 1.3671 | 1.34716 | 1.32974 |
| USDCHF | 0.91037 | 0.91029 | 0.91025 | 0.91114 | 0.91201 | 0.91311 | 0.90909 | 0.87748 | 0.92164 |
| USDCNH | 7.24265 | 7.23963 | 7.24035 | 7.24582 | 7.25413 | 7.26242 | 7.25464 | 7.188 | 7.03888 |
| USDCZK | 23.42781 | 23.4304 | 23.42563 | 23.45677 | 23.45839 | 23.49431 | 23.55462 | 22.93984 | 22.79586 |
| USDEUR | 0.93826 | 0.93856 | 0.93857 | 0.93834 | 0.9392 | - | - | - | - |
| USDGTQ | - | - | - | - | 7.60267 | 7.60384 | - | - | - |
| USDHKD | 7.82504 | 7.82529 | 7.82579 | 7.82634 | 7.82684 | 7.82918 | 7.83129 | 7.81774 | 7.83341 |
| USDHUF | 364.69985 | 364.74049 | 364.78657 | 365.31021 | 365.70478 | 366.66988 | 366.01923 | 355.97187 | 366.79007 |
| USDJPY | 156.18226 | 156.02883 | 156.18219 | 156.18514 | 157.04723 | 156.1569 | 153.47345 | 148.19827 | 141.52142 |
| USDMXN | 17.00581 | 17.01766 | 17.01817 | 17.06436 | 17.11545 | 17.10479 | 16.75619 | 16.95581 | 18.38755 |
| USDNOK | 10.9824 | 10.98692 | 10.98554 | 10.99403 | 10.99864 | 10.97812 | 10.88224 | 10.48128 | 10.17281 |
| USDPLN | 4.02221 | 4.02375 | 4.02405 | 4.02998 | 4.02953 | 4.03265 | 4.00713 | 3.97869 | 4.3138 |
| USDRUB | - | - | - | - | - | 92.82622 | 92.53005 | 91.2934 | 79.91898 |
| USDSAR | 3.74668 | 3.74667 | 3.74667 | 3.74669 | 3.74658 | - | - | - | - |
| USDSEK | 10.92458 | 10.92581 | 10.92339 | 10.92055 | 10.8926 | 10.88071 | 10.76702 | 10.34095 | 10.51386 |
| USDSGD | 1.3593 | 1.35923 | 1.35927 | 1.35984 | 1.36072 | 1.36077 | 1.35605 | 1.3402 | 1.35762 |
| USDTHB | 36.97794 | 36.97744 | 36.9842 | 37.00617 | 36.99923 | 37.00615 | 36.68892 | 35.37246 | 35.36489 |
| USDTRY | 32.50255 | 32.46959 | 32.41355 | 32.38692 | 32.43781 | 32.50753 | 32.32751 | 30.32152 | 22.7387 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDZAR | 18.62473 | 18.62727 | 18.62742 | 18.67751 | 18.72416 | 18.96955 | 18.82802 | 18.38673 | 17.66478 |
| XAGAUD | 41.32438 | 41.36763 | 41.49559 | 41.55296 | 41.53568 | 41.82594 | 42.10607 | 36.72814 | - |
| XAGEUR | 25.32982 | 25.3423 | 25.4271 | 25.47142 | 25.44267 | 25.49605 | 25.53202 | 22.35221 | - |
| XAGUSD | 27.15943 | 27.17093 | 27.25875 | 27.29339 | 27.25301 | 27.30884 | 27.36323 | 24.25039 | 23.27104 |
| XAUAUD | 3556.2544 | 3557.00789 | 3562.31935 | 3563.19092 | 3560.96569 | 3570.55429 | 3584.21653 | 3175.31063 | - |
| XAUEUR | 2178.75597 | 2179.24534 | 2182.25576 | 2182.6363 | 2179.86461 | 2175.28889 | 2170.05808 | 1927.38859 | - |
| XAUGBP | 1857.73733 | 1858.11432 | 1860.9568 | 1862.82543 | 1862.37665 | 1863.83513 | 1858.69399 | 1656.4981 | - |
| XAUJPY | 364821.29101 | 364510.12122 | 365394.54175 | 365259.42811 | 366823.45336 | 363902.02389 | 357240.35516 | 310083.79936 | - |
| XAUUSD | 2336.07192 | 2336.28357 | 2339.55148 | 2338.61073 | 2335.4029 | 2330.03217 | 2329.04668 | 2093.23293 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.37788 | 8.3695 | 8.37924 | 8.35769 | 8.37688 | 8.22312 | 8.11689 | 7.87122 | 7.78593 |
