LINEARREG_INTERCEPT Indicator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89684 | 0.89684 | 0.897 | 0.8964 | 0.89547 | 0.89023 | 0.88702 | 0.88033 | 0.89812 |
AUDCHF | 0.59785 | 0.59758 | 0.59774 | 0.59764 | 0.59796 | 0.59519 | 0.58594 | 0.56369 | 0.60854 |
AUDJPY | 102.52 | 102.59971 | 102.46903 | 102.57917 | 102.36769 | 101.99086 | 98.32079 | 96.22368 | 90.53365 |
AUDNZD | 1.09822 | 1.09813 | 1.09821 | 1.09845 | 1.09896 | 1.09628 | 1.08717 | 1.05894 | 1.07964 |
AUDSGD | 0.8924 | 0.89175 | 0.89254 | 0.89271 | 0.89199 | 0.88664 | 0.87487 | 0.87707 | 0.89346 |
AUDUSD | 0.65646 | 0.65657 | 0.65658 | 0.65672 | 0.65578 | 0.65161 | 0.64246 | 0.65229 | 0.6638 |
CADCHF | 0.66641 | 0.66607 | 0.66607 | 0.66661 | 0.66785 | 0.66836 | 0.66049 | 0.64317 | 0.67723 |
CADJPY | 114.2988 | 114.36 | 114.22274 | 114.42606 | 114.31617 | 114.54143 | 110.8801 | 109.32327 | 100.56668 |
CHFEUR | 1.02734 | 1.0293 | 1.03037 | 1.03309 | 1.02938 | 1.01787 | 1.02539 | 1.06968 | - |
CHFJPY | 171.40285 | 171.58426 | 171.39851 | 171.56343 | 171.12072 | 171.33861 | 167.8415 | 169.21945 | 148.00351 |
CHFSGD | 1.49281 | 1.49154 | 1.49302 | 1.4935 | 1.49176 | 1.4897 | 1.4933 | 1.5382 | 1.46704 |
EURAUD | 1.63257 | 1.63224 | 1.63249 | 1.6325 | 1.63261 | 1.64474 | 1.65449 | 1.64731 | 1.62389 |
EURCAD | 1.46452 | 1.46457 | 1.46456 | 1.4635 | 1.46202 | 1.46423 | 1.46644 | 1.45577 | 1.45583 |
EURCHF | 0.97616 | 0.97584 | 0.97603 | 0.97589 | 0.97655 | 0.979 | 0.96926 | 0.93738 | 0.99112 |
EURCLP | - | - | - | 1054.03057 | 1054.03057 | 1054.03057 | 1054.07143 | - | - |
EURCZK | 25.11389 | 25.09247 | 25.13229 | 25.14242 | 25.16094 | 25.13072 | 25.29739 | 25.10188 | 23.24171 |
EURDOP | - | - | - | 62.84229 | 62.84229 | 62.84229 | - | - | - |
EURGBP | 0.85329 | 0.85336 | 0.85342 | 0.85358 | 0.85513 | 0.85814 | 0.85578 | 0.84757 | 0.87348 |
EURHUF | 391.00203 | 391.00431 | 391.00169 | 391.14909 | 391.87514 | 392.997 | 393.54283 | 386.88137 | 373.75286 |
EURJPY | 167.33863 | 167.53028 | 167.2986 | 167.44646 | 167.12626 | 167.75177 | 162.728 | 159.94754 | 147.04053 |
EURMXN | 18.23941 | 18.22746 | 18.24395 | 18.24975 | 18.34445 | 18.49039 | 17.77914 | 18.54955 | 19.37767 |
EURNOK | 11.777 | 11.77522 | 11.77926 | 11.77894 | 11.78406 | 11.76866 | 11.61678 | 11.29423 | 11.42416 |
EURNZD | 1.79329 | 1.79332 | 1.79288 | 1.79343 | 1.79432 | 1.80325 | 1.79876 | 1.75833 | 1.75355 |
EURPLN | 4.31082 | 4.31153 | 4.31288 | 4.3154 | 4.32271 | 4.31613 | 4.31295 | 4.33067 | 4.65406 |
EURSEK | 11.70862 | 11.69919 | 11.70965 | 11.71587 | 11.69772 | 11.65905 | 11.52632 | 10.71024 | 11.4409 |
EURSGD | 1.45718 | 1.45687 | 1.45727 | 1.45729 | 1.45665 | 1.45841 | 1.44739 | 1.45216 | 1.45114 |
EURTRY | 34.70082 | 34.69395 | 34.7198 | 34.71511 | 34.66042 | 34.87376 | 34.39429 | 32.90924 | 20.65487 |
EURUSD | 1.07179 | 1.07217 | 1.07209 | 1.07225 | 1.0707 | 1.07187 | 1.06315 | 1.08559 | 1.08001 |
EURZAR | 19.95468 | 19.94485 | 19.97855 | 19.97813 | 20.07846 | 20.40673 | 20.1775 | 20.56539 | 19.82152 |
GBPAUD | 1.91312 | 1.91262 | 1.91264 | 1.91252 | 1.90919 | 1.91637 | 1.93286 | 1.92905 | 1.8558 |
GBPCAD | 1.71602 | 1.71578 | 1.71601 | 1.71453 | 1.70971 | 1.70595 | 1.7135 | 1.69799 | 1.66685 |
GBPCHF | 1.14384 | 1.14316 | 1.14349 | 1.14329 | 1.14202 | 1.14071 | 1.13291 | 1.09918 | 1.13081 |
GBPJPY | 196.17183 | 196.2664 | 196.02334 | 196.19251 | 195.45637 | 195.45677 | 190.09214 | 187.36561 | 168.12907 |
GBPMXN | 21.36811 | 21.35176 | 21.37389 | 21.37388 | 21.44865 | 21.53902 | 20.78193 | 21.71923 | 22.18614 |
GBPNOK | 13.79883 | 13.79582 | 13.80213 | 13.8007 | 13.7806 | 13.7127 | 13.57399 | 13.22852 | 13.07537 |
GBPNZD | 2.10114 | 2.10105 | 2.10089 | 2.10081 | 2.09751 | 2.10065 | 2.10162 | 2.06184 | 2.00634 |
GBPSEK | 13.71893 | 13.70793 | 13.72372 | 13.72385 | 13.6761 | 13.60246 | 13.54037 | 13.06925 | 13.10823 |
GBPSGD | 1.70755 | 1.7061 | 1.70674 | 1.70746 | 1.70351 | 1.69923 | 1.69105 | 1.70115 | 1.6601 |
GBPTRY | 40.65556 | 40.64064 | 40.66782 | 40.65965 | 40.53085 | 40.6377 | 40.23825 | 38.49153 | 23.49595 |
GBPUSD | 1.25593 | 1.25619 | 1.25612 | 1.2561 | 1.25211 | 1.2489 | 1.24205 | 1.27223 | 1.234 |
GBPZAR | 23.3842 | 23.37528 | 23.40881 | 23.40284 | 23.47929 | 23.77906 | 23.58253 | 24.08324 | 22.68986 |
NOKJPY | 14.19485 | 14.20096 | 14.19418 | 14.21929 | 14.18602 | 14.24661 | 13.98975 | 14.15278 | 12.80282 |
NOKSEK | 0.99317 | 0.9923 | 0.99345 | 0.99503 | 0.99324 | 0.9893 | 0.99453 | 0.96582 | 0.9808 |
NZDCAD | 0.81645 | 0.8164 | 0.81663 | 0.81589 | 0.81485 | 0.81191 | 0.81547 | 0.82796 | 0.83029 |
NZDCHF | 0.54411 | 0.54384 | 0.54406 | 0.5441 | 0.54423 | 0.54279 | 0.53857 | 0.5327 | 0.56366 |
NZDJPY | 93.33753 | 93.35705 | 93.28251 | 93.36692 | 93.14927 | 93.02351 | 90.42729 | 90.69889 | 83.81715 |
NZDUSD | 0.59743 | 0.59752 | 0.59778 | 0.59785 | 0.59678 | 0.59433 | 0.59064 | 0.61514 | 0.61509 |
SEKJPY | 14.2868 | 14.29382 | 14.27901 | 14.29828 | 14.29064 | 14.36703 | 14.03259 | 14.30004 | 12.82317 |
SGDJPY | 114.84073 | 114.6193 | 114.77255 | 114.91682 | 114.71631 | 114.98948 | 112.37406 | 109.57043 | 100.95788 |
USDARS | 865.25044 | 865.25246 | 865.24223 | 865.10475 | 864.62151 | 863.70126 | - | - | - |
USDBGN | 1.82795 | 1.82844 | 1.8289 | 1.82913 | 1.82091 | 1.80777 | - | - | - |
USDBRL | 5.06036 | 5.05327 | 4.99321 | 4.99538 | 4.99728 | 5.04924 | - | - | - |
USDCAD | 1.36622 | 1.36608 | 1.36619 | 1.36496 | 1.36545 | 1.36619 | 1.38077 | 1.33447 | 1.34903 |
USDCHF | 0.9107 | 0.91006 | 0.91029 | 0.91014 | 0.91203 | 0.91332 | 0.91211 | 0.86388 | 0.91549 |
USDCLP | 964.24943 | 964.49 | 965.91314 | 958.346 | 951.91457 | 938.90971 | - | - | - |
USDCNH | 7.24296 | 7.24231 | 7.23902 | 7.2384 | 7.25378 | 7.26536 | 7.2562 | 7.17833 | 7.01026 |
USDCNY | 7.2358 | 7.23687 | 7.23657 | 7.23638 | 7.23603 | 7.2335 | - | - | - |
USDCOP | 3823.62657 | 3822.34857 | 3825.63657 | 3822.30371 | 3802.94714 | 3758.04143 | - | - | - |
USDCZK | 23.42797 | 23.4165 | 23.44091 | 23.41762 | 23.49202 | 23.43966 | 23.81028 | 23.10521 | 21.53889 |
USDEUR | 0.94026 | 0.93972 | 0.93932 | 0.94007 | 0.93761 | 0.92899 | - | - | - |
USDHKD | 7.82516 | 7.82478 | 7.82477 | 7.82619 | 7.8271 | 7.82917 | 7.83477 | 7.81772 | 7.84385 |
USDHUF | 364.85457 | 364.76114 | 364.73046 | 364.78866 | 365.9536 | 366.61386 | 370.5212 | 356.59617 | 346.36846 |
USDIDR | 15939.21714 | 15924.14857 | 15811.14857 | 15812.13429 | 15845.17429 | 15907.27429 | - | - | - |
USDILS | 3.75447 | 3.75263 | 3.75374 | 3.76324 | 3.74085 | 3.66853 | - | - | - |
USDINR | 83.36974 | 83.25152 | 83.14158 | 83.17345 | 83.20071 | 83.29211 | - | - | - |
USDJPY | 156.18697 | 156.25177 | 156.05517 | 156.18434 | 156.09414 | 156.50126 | 153.09074 | 147.2934 | 136.15309 |
USDKES | - | 127.75514 | 127.75514 | 127.75514 | 127.91657 | 128.15148 | - | - | - |
USDKWD | 0.30736 | 0.30736 | 0.30736 | 0.30743 | 0.30739 | 0.30693 | - | - | - |
USDMXN | 17.01348 | 16.99311 | 17.01473 | 17.02106 | 17.13369 | 17.2425 | 16.72912 | 17.07412 | 17.9546 |
USDMYR | - | 4.74422 | 4.7446 | 4.7433 | 4.74299 | 4.7444 | - | - | - |
USDNGN | - | 1240.96886 | 1254.60257 | 1254.60257 | 1254.60257 | 1315.55429 | - | - | - |
USDNOK | 10.98759 | 10.96254 | 10.98587 | 10.98802 | 11.00931 | 10.97872 | 10.91984 | 10.21375 | 10.57582 |
USDPEN | - | 3.6269 | 3.6269 | 3.6269 | 3.6269 | 3.61253 | 3.72037 | - | - |
USDPHP | 56.56817 | 56.60614 | 56.57854 | 56.63491 | 56.57663 | 56.45511 | - | - | - |
USDPLN | 4.02163 | 4.02061 | 4.0236 | 4.02441 | 4.03782 | 4.02664 | 4.05627 | 3.98784 | 4.31141 |
USDRON | 4.66728 | 4.66745 | 4.66581 | 4.66903 | 4.65451 | 4.61177 | - | - | - |
USDRUB | - | - | - | - | 92.36014 | 93.63029 | 92.70257 | 90.746 | 80.688 |
USDSEK | 10.92425 | 10.90778 | 10.92379 | 10.92707 | 10.92388 | 10.87949 | 10.87187 | 10.13627 | 10.60554 |
USDSGD | 1.35955 | 1.35864 | 1.35924 | 1.3592 | 1.36065 | 1.3606 | 1.3618 | 1.3365 | 1.34384 |
USDTHB | 36.9878 | 36.97651 | 36.99171 | 36.97623 | 37.0382 | 36.98366 | 36.51189 | 35.09611 | 34.40891 |
USDTRY | 32.43762 | 32.48962 | 32.48606 | 32.36081 | 32.34321 | 32.54512 | 32.43263 | 30.30649 | 19.19608 |
USDUAH | - | - | 38.54073 | 38.54073 | 38.54073 | 38.50967 | - | - | - |
USDZAR | 18.6302 | 18.60286 | 18.62526 | 18.62869 | 18.75426 | 19.02465 | 18.95224 | 18.70232 | 18.38809 |
XAGAUD | 41.16483 | 41.3084 | 41.4478 | 41.61583 | 41.68674 | 42.12663 | 44.47766 | 33.0894 | 34.87437 |
XAGEUR | 25.2107 | 25.31255 | 25.38263 | 25.51456 | 25.55554 | 25.62103 | 26.88418 | 20.03183 | 21.48384 |
XAGUSD | 27.0477 | 27.16054 | 27.21102 | 27.34971 | 27.36604 | 27.47313 | 28.58956 | 21.76776 | 23.19539 |
XAUAUD | 3555.11771 | 3556.07714 | 3558.69943 | 3567.35571 | 3566.70057 | 3584.20343 | 3704.9 | 2986.61343 | 2817.91429 |
XAUEUR | 2176.60429 | 2178.80714 | 2181.00429 | 2184.74429 | 2184.41286 | 2178.74971 | 2239.39829 | 1806.09086 | 1735.85943 |
XAUGBP | 1857.17714 | 1858.15429 | 1859.37714 | 1863.37429 | 1866.31429 | 1869.08571 | 1914.46286 | 1539.45714 | 1516.28 |
XAUJPY | 364563.13143 | 365064.86 | 364563.62 | 366148.52 | 365031.25429 | 365787.96286 | 364231.39714 | 288386.25143 | 254342.54 |
XAUUSD | 2334.364 | 2336.10771 | 2338.03314 | 2342.22086 | 2338.82771 | 2336.66514 | 2379.54314 | 1962.54743 | 1873.66457 |
XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
ZARJPY | 8.35386 | 8.35787 | 8.37573 | 8.38817 | 8.32509 | 8.21284 | 8.05119 | 7.75889 | 7.40487 |