MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89673 0.89664 0.89673 0.89681 0.89671 0.89584 0.89218 0.88518 44095934301.04089
AUDCHF 0.59755 0.59756 0.59781 0.59783 0.59759 0.59785 0.59599 285213.2505 29192.64819
AUDJPY 102.477 102.41512 102.54102 102.52217 102.432 102.657 103.16032 98.8925 98.29
AUDNZD 1.09784 1.09776 1.0978 1.09783 1.09795 1.09808 1.09666 1.07962 1.07662
AUDSGD 0.89226 0.89222 0.89244 0.89256 0.89246 0.89177 0.88734 0.87542 0.87849
AUDUSD 0.65664 0.65667 0.65678 0.65694 0.65694 0.65563 0.65301 0.64265 0.65264
CADCHF 0.66621 0.66621 0.66648 0.66638 0.66627 0.66724 0.66782 0.65907 0.65702
CADJPY 114.2645 114.191 114.3155 114.2955 114.2285 114.579 115.5815 111.816 109.629
CHFJPY 171.3873 171.28908 171.43115 171.42347 171.32895 171.60708 172.6995 85.36721 85.42
CHFSGD 1.49288 1.49263 1.49235 1.49263 1.49271 1.49193 1.48735 1.48529 1.50325
CHFUSD 1.0981 1.09664 1.09678 1.09678 1.09678 1.09888 1.09482 1.09269 -
DKKUSD 0.14349 0.14348 0.14348 0.14349 0.1435 0.14323 0.1427 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9288 3.9266 3.9257 - -
EURARS 934.9581 934.85985 934.8446 934.9188 933.9447 934.1482 932.17785 - -
EURAUD 1.63178 1.63202 1.6319 1.63184 1.63199 1.63268 1.6355 1.65451 1.65235
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.46359 1.46365 1.46378 1.46378 1.46391 1.46223 1.46181 1.46676 1.46763
EURCHF 0.97565 0.9757 0.97615 0.976 0.97595 0.97655 0.97707 0.9653 0.96875
EURCZK 25.1312 25.10815 25.10665 25.10665 25.10785 25.14495 25.11595 25.2161 25.23395
EURGBP 0.85345 0.85345 0.8534 0.85345 0.85355 0.85431 0.85567 0.85618 0.84769
EURHUF 391.0105 391.084 391.1355 391.1355 391.1355 391.4355 391.871 392.915 394.808
EURILS 4.0411 4.03875 4.02815 4.02495 4.0254 4.022 4.0188 3.981 -
EURJPY 167.2415 167.157 167.36996 167.32996 167.23996 167.56282 169.143 163.9505 162.585
EURMXN 18.24685 18.24225 18.24921 18.2556 18.25899 18.28126 18.31314 18.3863 18.16603
EURNOK 11.77629 11.77672 11.77606 11.77576 11.77741 11.78667 11.77201 11.66954 11.52871
EURNZD 1.79215 1.79219 1.79214 1.79209 1.79256 1.79371 1.79935 1.80088 1.78955
EURPLN 4.31335 4.31333 4.31303 4.31316 4.31334 4.32064 4.3101 4.32085 4.3027
EURRON 4.97516 4.97532 4.97526 4.97526 4.9753 4.97519 4.9731 - -
EURSAR 3.9941 3.9964 3.9944 3.99335 3.9932 3.98695 3.98145 - -
EURSEK 11.70904 11.70922 11.70772 11.70659 11.70728 11.69975 11.63644 11.2242 10.23277
EURSGD 1.4567 1.45655 1.45693 1.45694 1.45703 1.45659 1.45648 1.43651 1.45542
EURTRY 34.7069 34.74809 34.74995 34.76041 34.76041 34.70358 34.70473 35.03274 35.14205
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.92305 -
EURUSD 1.07188 1.072 1.07222 1.0723 1.07245 1.07068 1.06986 1.06335 1.08735
EURZAR 19.96057 19.97149 19.9761 19.97789 19.98011 20.00796 20.08984 20.30374 20.53374
GBPAUD 1.91211 1.91206 1.91204 1.91202 1.91209 1.91133 1.90861 1.93236 1.92978
GBPCAD 1.71503 1.7149 1.71511 1.71507 1.71487 1.71203 1.70482 1.70695 1.70546
GBPCHF 1.14299 1.14305 1.14349 1.14334 1.14309 1.14308 1.14093 1.128 1.13079
GBPJPY 195.982 195.846 196.09048 196.0515 195.8995 196.2115 197.452 191.5605 190.72355
GBPMXN 21.37201 21.36683 21.37721 21.38405 21.38645 21.39017 21.36792 21.49739 107437652307.00906
GBPNOK 13.79581 13.79541 13.79508 13.79418 13.79256 13.79058 13.73813 13.64219 13.48689
GBPNZD 2.09982 2.09966 2.09975 2.09955 2.09991 2.09932 2.09443 2.10619 2.09509
GBPSEK 13.71975 13.71875 13.7176 13.71625 13.71725 13.69195 13.56835 13.5977 13.28315
GBPSGD 1.70647 1.70642 1.70689 1.7069 1.70671 1.70535 1.69664 1.69177 1.70302
GBPTRY 40.66292 40.71381 40.70629 40.72329 40.72329 40.63042 40.53401 40.78548 40.69919
GBPUSD 1.25585 1.25595 1.25625 1.25635 1.25636 1.2534 1.24992 1.24285 1.27338
GBPZAR 23.38745 23.39807 23.40407 23.40574 23.403 23.4209 23.43052 23.69363 23.96155
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.18825 14.17888 14.20658 14.18664 14.18309 14.19983 14.27855 13.99012 7.18
NOKSEK 0.99375 0.99369 0.99368 0.99363 0.99405 0.99231 0.9857 0.9761 0.93868
NZDCAD 0.81632 0.81634 0.81639 0.81642 0.81622 0.81525 0.81151 0.81314 4149795724.49042
NZDCHF 0.54397 0.54403 0.54424 0.54421 0.54401 0.54405 0.54172 0.53603 0.54023
NZDJPY 93.30177 93.255 93.3585 93.33301 93.2545 93.41774 93.87185 89.423 90.8261
NZDUSD 0.59773 0.59782 0.59793 0.59802 0.59797 0.59674 0.59424 0.58901 0.60445
SEKJPY 14.2796 14.27265 14.29035 14.2859 14.2778 14.32 14.44695 14.0815 14.31075
SGDJPY 114.7952 114.736 114.84095 114.8008 114.741 114.8575 115.9375 112.487 106.9725
USDARS 873.70472 873.73119 873.66444 873.74997 873.70926 873.8193 - - -
USDBGN 1.8128 1.8128 1.8128 1.81313 1.81141 1.81407 - - -
USDBRL 5.15679 5.15669 5.15669 5.15673 5.15708 5.1566 - - -
USDCAD 1.36557 1.36547 1.36522 1.36516 1.36506 1.36609 1.36601 1.37501 1.31295
USDCHF 0.91007 0.91001 0.91025 0.90995 0.90995 0.91159 0.91325 0.90769 0.88994
USDCLP 947.74 947.74 947.74 947.74 947.74 947.225 - - -
USDCNH 7.24053 7.23988 7.24043 7.23996 7.23901 7.25029 7.26631 7.25464 7.20808
USDCNY 7.246 7.246 7.24595 7.24585 7.24495 7.2444 - - -
USDCRC - - 486.20157 486.20157 486.20157 486.20157 - - -
USDCZK 23.4213 23.40715 23.41355 23.412 23.40675 23.48985 23.451 23.70815 23.17605
USDDOP - - 58.95 58.95 58.95 58.95 58.49223 - -
USDEUR 0.9373 0.9378 0.93821 0.93829 0.93833 0.9389 - - -
USDGTQ - - 7.61754 7.61754 7.61754 7.61754 7.57841 - -
USDHKD 7.82582 7.82585 7.82601 7.82597 7.82565 7.8268 7.8276 7.83123 7.8222
USDHUF 364.7245 364.726 364.7305 364.7105 364.653 365.5955 366.1835 369.6765 363.187
USDIDR 16211.7 16220.65 16221.3 16174.58 16174.58 16187.9 - - -
USDILS 3.77682 3.77734 3.77734 3.77734 3.77734 3.77716 - - -
USDJPY 156.055 155.947 156.112 156.0445 155.956 156.4905 158.075 153.9445 149.224
USDKRW 1378.1 1378.035 1377.53 1377.58 1373.385 1372.83 - - -
USDKWD 0.30732 0.30732 0.30732 0.30732 0.30722 0.30734 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89379.42475 - -
USDMXN 17.01683 17.01136 17.01664 17.02005 17.01855 17.05382 17.11998 17.28612 16.78235
USDMYR 4.7656 4.7655 4.76425 4.7675 4.7715 4.7725 - - -
USDNGN - 1276.0 1276.0 1276.0 1276.0 1276.0 - - -
USDNOK 10.98591 10.98463 10.98128 10.97994 10.97915 11.00574 10.99169 10.60886 10.2816
USDPHP 57.8285 57.8295 57.827 57.8135 57.782 57.069 - - -
USDPLN 4.02401 4.02346 4.02201 4.022 4.02167 4.03534 4.02803 4.0634 1996097379.38301
USDRON 4.6328 4.6329 4.63275 4.63285 4.63285 4.64015 - - -
USDRUB - - - 92.27 92.27 92.27 92.27 93.67 91.53
USDSAR 3.74585 3.74585 3.74596 3.74591 3.74572 3.74576 3.74795 - -
USDSEK 10.92359 10.9224 10.91816 10.91566 10.91586 10.91895 10.84604 10.73821 10.09151
USDSGD 1.35888 1.35875 1.35883 1.35868 1.35863 1.36043 1.36135 1.36062 1.33915
USDTHB 36.969 36.967 36.97 36.9625 36.962 37.0195 36.9835 36.646 35.351
USDTRY 32.4392 32.41071 32.41369 32.41021 32.41021 32.40635 32.46541 32.80536 32.2362
USDTWD 32.482 32.4845 32.5179 32.5229 32.5229 32.47335 32.3645 - -
USDUAH - - 39.19961 39.19961 39.19961 39.19961 - - -
USDZAR 18.61061 18.61875 18.62356 18.62042 18.62042 18.6706 18.77201 18.48478 18.46745
XAGAUD 41.5195 41.517 41.513 41.547 41.5665 41.446 41.5515 43.9625 36.8185
XAGEUR 25.46 25.45935 25.45685 25.48185 25.48685 25.39935 25.35685 26.56685 22.19
XAGUSD 27.2919 27.29925 27.2997 27.3297 27.3322 27.1882 27.1897 28.3072 24.13725
XAUAUD 3563.95 3564.545 3561.88 3563.875 3564.05 3560.065 3570.65 3696.03 3287.77
XAUEUR 2184.95 2184.725 2183.225 2184.625 2184.725 2179.475 2181.225 2232.075 1983.675
XAUGBP 1862.9 1862.95 1861.4 1862.9 1862.9 1860.5 1866.15 1906.75 1694.25
XAUJPY 365408.0 365294.65 365391.15 365654.3 365577.1 365489.85 369578.1 365789.2 323423.35
XAUUSD 2341.85 2342.29 2340.84 2342.88 2342.92 2332.73 2336.06 2371.19 2142.71
XPDUSD 965.64 - - - - - 1705.23 1749.25 1749.25
XPTUSD 916.65 - - - - - 1082.51 1077.205 1077.205
ZARJPY 8.3758 8.36781 8.3751 8.3721 8.3688 8.37875 8.38275 8.05434 7.94256
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.