Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89681 | 0.89689 | 0.8962 | 0.89598 | 0.89593 | 0.89316 | 0.88821 | 0.88544 | 0.88871 |
| AUDCHF | 0.59767 | 0.59784 | 0.59758 | 0.5979 | 0.59797 | 0.59671 | 0.59018 | 0.57767 | 0.58769 |
| AUDJPY | 102.46064 | 102.494 | 102.61079 | 102.61536 | 102.54357 | 102.55079 | 100.26325 | 97.97992 | 94.78519 |
| AUDNZD | 1.09818 | 1.09822 | 1.09847 | 1.09862 | 1.09898 | 1.09792 | 1.09176 | 1.07544 | 1.0796 |
| AUDSGD | 0.89245 | 0.89266 | 0.89246 | 0.89221 | 0.8923 | 0.88953 | 0.88056 | 0.87973 | 0.88539 |
| AUDUSD | 0.65672 | 0.6569 | 0.65657 | 0.65617 | 0.65618 | 0.65378 | 0.64675 | 0.65197 | 0.65792 |
| CADCHF | 0.66621 | 0.66652 | 0.66675 | 0.6671 | 0.66743 | 0.66801 | 0.66435 | 0.65376 | 0.66108 |
| CADJPY | 114.24836 | 114.26871 | 114.484 | 114.51657 | 114.44793 | 114.79864 | 112.88459 | 110.69512 | 106.47966 |
| CHFJPY | 171.38415 | 171.37823 | 171.63464 | 171.56913 | 171.41983 | 171.80288 | 169.8566 | 168.81375 | 161.04107 |
| CHFSGD | 1.49304 | 1.49303 | 1.49319 | 1.49223 | 1.4921 | 1.49063 | 1.49186 | 1.51526 | 1.50509 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63213 | 1.63211 | 1.6327 | 1.63272 | 1.63278 | 1.6386 | 1.64956 | 1.65018 | 1.64184 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46393 | 1.46403 | 1.46345 | 1.46307 | 1.46301 | 1.46354 | 1.46437 | 1.46288 | 1.45818 |
| EURCHF | 0.9757 | 0.97598 | 0.97595 | 0.9764 | 0.97661 | 0.97799 | 0.97359 | 0.95829 | 0.96609 |
| EURCZK | 25.12696 | 25.12911 | 25.13316 | 25.14621 | 25.14552 | 25.13781 | 25.22048 | 25.17004 | 24.20926 |
| EURGBP | 0.85345 | 0.85349 | 0.85362 | 0.85409 | 0.85467 | 0.85641 | 0.85753 | 0.85377 | 0.86374 |
| EURHUF | 391.045 | 391.1255 | 391.11743 | 391.3915 | 391.66771 | 392.30971 | 393.36757 | 390.03564 | 381.81693 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 167.23093 | 167.27136 | 167.52875 | 167.53711 | 167.43557 | 168.03679 | 165.42027 | 162.4507 | 155.64216 |
| EURMXN | 18.24876 | 18.25426 | 18.24848 | 18.27362 | 18.31759 | 18.39521 | 18.13249 | 18.26737 | 18.79961 |
| EURNOK | 11.77657 | 11.77614 | 11.77783 | 11.78152 | 11.78415 | 11.77948 | 11.7076 | 11.49351 | 11.49495 |
| EURNZD | 1.7926 | 1.79271 | 1.79374 | 1.79385 | 1.79457 | 1.79945 | 1.80121 | 1.78157 | 1.77257 |
| EURPLN | 4.31443 | 4.31434 | 4.31472 | 4.31946 | 4.31784 | 4.31649 | 4.31638 | 4.31487 | 4.46519 |
| EURRON | 4.97524 | 4.9753 | 4.97518 | 4.97525 | 4.97534 | 4.97452 | 4.97146 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.70984 | 11.70933 | 11.7099 | 11.7018 | 11.69429 | 11.67174 | 11.61304 | 11.12049 | 11.44687 |
| EURSGD | 1.45695 | 1.45728 | 1.45736 | 1.45712 | 1.45729 | 1.45799 | 1.45262 | 1.45529 | 1.45369 |
| EURTRY | 34.72404 | 34.70989 | 34.70864 | 34.68562 | 34.70763 | 34.79246 | 34.63331 | 33.90284 | 28.21768 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07201 | 1.07234 | 1.07215 | 1.07146 | 1.07151 | 1.07141 | 1.06702 | 1.08151 | 1.08143 |
| EURZAR | 19.96266 | 19.97672 | 19.97407 | 19.99625 | 20.0497 | 20.2085 | 20.27665 | 20.44124 | 20.14143 |
| GBPAUD | 1.91231 | 1.91219 | 1.91259 | 1.91158 | 1.91033 | 1.9131 | 1.92341 | 1.92663 | 1.89774 |
| GBPCAD | 1.71524 | 1.71527 | 1.71436 | 1.71298 | 1.71172 | 1.70869 | 1.70752 | 1.70498 | 1.68864 |
| GBPCHF | 1.14313 | 1.1434 | 1.14322 | 1.14313 | 1.14259 | 1.14183 | 1.13538 | 1.11931 | 1.11711 |
| GBPJPY | 195.96662 | 196.00363 | 196.27123 | 196.17579 | 195.91929 | 196.19921 | 192.86934 | 189.6821 | 180.13341 |
| GBPMXN | 21.37842 | 21.38474 | 21.3722 | 21.38973 | 21.42938 | 21.47093 | 21.14141 | 21.34098 | 21.75924 |
| GBPNOK | 13.79651 | 13.79606 | 13.79621 | 13.7936 | 13.78706 | 13.75258 | 13.65308 | 13.42724 | 13.30606 |
| GBPNZD | 2.10026 | 2.10015 | 2.10091 | 2.09991 | 2.09931 | 2.10059 | 2.10034 | 2.08223 | 2.05175 |
| GBPSEK | 13.72051 | 13.71862 | 13.7179 | 13.70113 | 13.68696 | 13.64933 | 13.56615 | 13.27427 | 13.25289 |
| GBPSGD | 1.70686 | 1.70726 | 1.70722 | 1.70589 | 1.70499 | 1.7022 | 1.69381 | 1.69946 | 1.68243 |
| GBPTRY | 40.67146 | 40.66558 | 40.65746 | 40.60943 | 40.60725 | 40.62563 | 40.40762 | 39.56589 | 32.64374 |
| GBPUSD | 1.256 | 1.25635 | 1.25589 | 1.25442 | 1.25365 | 1.25089 | 1.24414 | 1.26333 | 1.25076 |
| GBPZAR | 23.38925 | 23.40419 | 23.39788 | 23.41171 | 23.45809 | 23.5957 | 23.6485 | 23.88489 | 23.32035 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.19768 | 14.20213 | 14.22184 | 14.21779 | 14.20589 | 14.25787 | 14.11136 | 14.10069 | 13.50726 |
| NOKSEK | 0.99408 | 0.99409 | 0.99408 | 0.99302 | 0.99244 | 0.98918 | 0.98865 | 0.97486 | 0.9825 |
| NZDCAD | 0.81642 | 0.8165 | 0.81571 | 0.8155 | 0.81515 | 0.81326 | 0.81325 | 0.82144 | 0.82269 |
| NZDCHF | 0.544 | 0.54429 | 0.54398 | 0.5442 | 0.54408 | 0.54334 | 0.54032 | 0.53704 | 0.54452 |
| NZDJPY | 93.28341 | 93.31375 | 93.40086 | 93.39764 | 93.30007 | 93.37979 | 91.80836 | 91.00057 | 87.76211 |
| NZDUSD | 0.59786 | 0.59802 | 0.59766 | 0.59725 | 0.59703 | 0.59528 | 0.59215 | 0.60567 | 0.60972 |
| SEKJPY | 14.27919 | 14.28296 | 14.30334 | 14.31421 | 14.30817 | 14.37293 | 14.21441 | 14.27376 | 13.5799 |
| SGDJPY | 114.78278 | 114.77934 | 114.9459 | 114.9684 | 114.87419 | 115.24678 | 113.85409 | 111.34651 | 106.90562 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.8117 | 1.81264 | 1.81278 | 1.81303 | 1.81297 | 1.81617 | - | - | - |
| USDBRL | 5.15743 | 5.15758 | 5.15809 | 5.15834 | 5.15884 | 5.14836 | - | - | - |
| USDCAD | 1.36556 | 1.36524 | 1.365 | 1.36551 | 1.36535 | 1.36616 | 1.37339 | 1.35122 | 1.34899 |
| USDCHF | 0.91007 | 0.91 | 0.91021 | 0.91127 | 0.91136 | 0.91274 | 0.91255 | 0.88609 | 0.89285 |
| USDCLP | 947.7 | 947.60714 | 947.51143 | 948.02 | 949.065 | 950.93945 | - | - | - |
| USDCNH | 7.24017 | 7.23978 | 7.24085 | 7.2451 | 7.25 | 7.25921 | 7.25791 | 7.21648 | 7.15015 |
| USDCNY | 7.24576 | 7.24529 | 7.24502 | 7.2452 | 7.24229 | 7.24409 | - | - | - |
| USDCRC | - | - | 487.77666 | 487.77666 | 487.77666 | 487.77666 | - | - | - |
| USDCZK | 23.41214 | 23.40824 | 23.41934 | 23.45812 | 23.45737 | 23.45899 | 23.6428 | 23.29351 | 22.39544 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93812 | 0.93835 | 0.93866 | 0.93841 | 0.93839 | 0.93815 | - | - | - |
| USDGTQ | - | - | 7.59382 | 7.59382 | 7.59349 | 7.59349 | 7.59798 | - | - |
| USDHKD | 7.82596 | 7.82577 | 7.82617 | 7.82651 | 7.8263 | 7.82778 | 7.83185 | 7.82424 | 7.82868 |
| USDHUF | 364.73693 | 364.71157 | 364.80236 | 365.30386 | 365.51971 | 366.13686 | 368.77579 | 361.19343 | 353.23736 |
| USDIDR | 16219.20714 | 16221.01429 | 16219.18571 | 16201.32857 | 16192.07857 | 16186.43571 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 156.02371 | 156.01021 | 156.27764 | 156.38371 | 156.27236 | 156.84407 | 155.02821 | 150.21793 | 143.91864 |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30734 | 0.30734 | 0.30733 | 0.30741 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 17.01881 | 17.01919 | 17.01638 | 17.0536 | 17.0949 | 17.1623 | 16.98657 | 16.89376 | 17.38579 |
| USDMYR | 4.76697 | 4.77018 | 4.77364 | 4.77454 | 4.77632 | 4.77593 | - | - | - |
| USDNGN | - | 1269.615 | 1266.29214 | 1262.935 | 1262.935 | 1253.46429 | - | - | - |
| USDNOK | 10.98465 | 10.98047 | 10.98439 | 10.99547 | 10.9965 | 10.99502 | 10.97242 | 10.54796 | 10.62659 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPLN | 4.02409 | 4.02271 | 4.0242 | 4.03115 | 4.02976 | 4.029 | 4.04492 | 3.98914 | 4.12956 |
| USDRON | 4.63308 | 4.63308 | 4.63294 | 4.63603 | 4.63775 | 4.64395 | - | - | - |
| USDRUB | - | - | - | 93.08643 | 93.08643 | 93.08643 | 92.95429 | 91.77214 | 88.25757 |
| USDSAR | 3.7459 | 3.74589 | 3.74587 | 3.74588 | 3.74593 | 3.74601 | 3.74659 | - | - |
| USDSEK | 10.92314 | 10.9195 | 10.92248 | 10.92225 | 10.9153 | 10.89714 | 10.88674 | 10.4349 | 10.58924 |
| USDSGD | 1.35905 | 1.35889 | 1.35925 | 1.35994 | 1.36009 | 1.36078 | 1.36143 | 1.34511 | 1.34442 |
| USDTHB | 36.97593 | 36.96257 | 36.982 | 37.00507 | 37.02121 | 36.99629 | 36.81414 | 35.79043 | 35.15907 |
| USDTRY | 32.40215 | 32.39623 | 32.38529 | 32.37467 | 32.39699 | 32.48061 | 32.49596 | 31.36912 | 26.11581 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.36251 | 39.36251 | 39.36251 | 39.36251 | - | - | - |
| USDZAR | 18.61135 | 18.62472 | 18.62815 | 18.66319 | 18.70947 | 18.84602 | 18.96688 | 18.62639 | 18.6152 |
| XAGAUD | 41.53457 | 41.57829 | 41.56014 | 41.55307 | 41.543 | 41.79829 | 43.10614 | 37.47379 | 35.81471 |
| XAGEUR | 25.46095 | 25.47828 | 25.47061 | 25.46854 | 25.46409 | 25.5164 | 26.13819 | 22.70134 | 21.81658 |
| XAGUSD | 27.29906 | 27.32644 | 27.3057 | 27.28656 | 27.28844 | 27.33962 | 27.88311 | 24.51661 | 23.59408 |
| XAUAUD | 3565.93286 | 3565.89571 | 3564.80643 | 3563.13857 | 3560.56357 | 3573.18071 | 3642.49429 | 3281.15571 | 3020.02286 |
| XAUEUR | 2184.98214 | 2185.15714 | 2183.63929 | 2182.55714 | 2180.59286 | 2180.22643 | 2207.64429 | 1985.905 | 1838.70857 |
| XAUGBP | 1862.95 | 1863.12857 | 1862.3 | 1862.4 | 1862.07143 | 1865.85 | 1891.47143 | 1697.55714 | 1586.84286 |
| XAUJPY | 365419.82143 | 365579.67857 | 365866.05714 | 365679.35 | 365142.24286 | 366505.82143 | 365184.66429 | 322564.55714 | 286381.81429 |
| XAUUSD | 2342.25286 | 2343.17429 | 2341.24643 | 2338.37214 | 2336.68214 | 2336.30357 | 2355.30571 | 2145.54429 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.3749 | 8.37116 | 8.38466 | 8.37594 | 8.34855 | 8.30995 | 8.14373 | 7.92897 | 7.71193 |
