Weighted Moving Average (WMA) Indicator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89672 | 0.89668 | 0.8968 | 0.89674 | 0.89635 | 0.89474 | 0.88843 | 0.88773 | 0.88558 |
| AUDCHF | 0.5974 | 0.59744 | 0.59754 | 0.59758 | 0.59767 | 0.59756 | 0.59157 | 0.58492 | 0.58074 |
| AUDJPY | 102.59835 | 102.58115 | 102.52793 | 102.52672 | 102.52203 | 102.86429 | 100.91921 | 99.16076 | 96.20237 |
| AUDNZD | 1.098 | 1.0979 | 1.09807 | 1.09814 | 1.09846 | 1.09887 | 1.09318 | 1.08338 | 1.07959 |
| AUDSGD | 0.89167 | 0.89177 | 0.8922 | 0.8924 | 0.89224 | 0.89132 | 0.88239 | 0.88131 | 0.8827 |
| AUDUSD | 0.65645 | 0.65641 | 0.6565 | 0.65659 | 0.65634 | 0.65508 | 0.64817 | 0.6515 | 0.65596 |
| CADCHF | 0.66605 | 0.66602 | 0.66613 | 0.66634 | 0.66682 | 0.66785 | 0.66572 | 0.65979 | 0.6557 |
| CADJPY | 114.38606 | 114.3572 | 114.2993 | 114.30674 | 114.36189 | 114.94552 | 113.56986 | 111.72473 | 108.45065 |
| CHFJPY | 171.63828 | 171.51625 | 171.4987 | 171.46995 | 171.4459 | 172.05921 | 170.52864 | 169.0158 | 165.38692 |
| CHFSGD | 1.49186 | 1.49219 | 1.49247 | 1.49275 | 1.49256 | 1.49131 | 1.49116 | 1.50216 | 1.51778 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| EURAUD | 1.63246 | 1.63244 | 1.63245 | 1.63246 | 1.63259 | 1.63505 | 1.64789 | 1.64948 | 1.64782 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.46464 | 1.46445 | 1.46445 | 1.46419 | 1.46365 | 1.46301 | 1.46373 | 1.46504 | 1.45897 |
| EURCHF | 0.97593 | 0.9759 | 0.97599 | 0.97596 | 0.97617 | 0.97735 | 0.97499 | 0.96838 | 0.95775 |
| EURCZK | 25.09267 | 25.09714 | 25.11471 | 25.12678 | 25.13748 | 25.13941 | 25.19406 | 25.23272 | 24.53178 |
| EURGBP | 0.85335 | 0.85344 | 0.85342 | 0.85347 | 0.85387 | 0.85541 | 0.85793 | 0.8557 | 0.86049 |
| EURHUF | 391.00075 | 391.00001 | 391.00721 | 391.04323 | 391.26795 | 391.91367 | 393.31645 | 392.0867 | 384.50495 |
| EURJPY | 167.5438 | 167.52237 | 167.40511 | 167.37077 | 167.37547 | 168.18227 | 166.3059 | 164.03977 | 158.50937 |
| EURMXN | 18.2289 | 18.22874 | 18.23698 | 18.24314 | 18.26557 | 18.3464 | 18.25195 | 18.15382 | 18.60692 |
| EURNOK | 11.77665 | 11.77372 | 11.77593 | 11.77685 | 11.78003 | 11.78431 | 11.73775 | 11.5944 | 11.51854 |
| EURNZD | 1.79329 | 1.79328 | 1.79313 | 1.7931 | 1.79336 | 1.79697 | 1.80181 | 1.79144 | 1.77891 |
| EURPLN | 4.31186 | 4.31187 | 4.31229 | 4.31301 | 4.31596 | 4.31574 | 4.31706 | 4.30628 | 4.40223 |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.69605 | 11.69349 | 11.70092 | 11.70307 | 11.70174 | 11.67901 | 11.55569 | 11.28605 | 11.44886 |
| EURSGD | 1.4572 | 1.45713 | 1.45723 | 1.45726 | 1.45708 | 1.4577 | 1.45417 | 1.45594 | 1.45455 |
| EURTRY | 34.70163 | 34.70196 | 34.71297 | 34.71629 | 34.70052 | 34.75575 | 34.71429 | 34.42824 | 30.73862 |
| EURUSD | 1.0721 | 1.07213 | 1.0721 | 1.07216 | 1.07172 | 1.07127 | 1.06833 | 1.07828 | 1.0819 |
| EURZAR | 19.94573 | 19.95229 | 19.96527 | 19.97053 | 19.99141 | 20.10169 | 20.30983 | 20.3463 | 20.24807 |
| GBPAUD | 1.91274 | 1.91243 | 1.91246 | 1.91244 | 1.91189 | 1.91126 | 1.92034 | 1.92494 | 1.91173 |
| GBPCAD | 1.71598 | 1.71563 | 1.71579 | 1.71547 | 1.71402 | 1.7101 | 1.70587 | 1.70766 | 1.6959 |
| GBPCHF | 1.1433 | 1.14327 | 1.14342 | 1.14338 | 1.14309 | 1.14243 | 1.13624 | 1.13006 | 1.11255 |
| GBPJPY | 196.32683 | 196.28128 | 196.15329 | 196.11767 | 196.03787 | 196.61146 | 193.80587 | 191.40641 | 184.13485 |
| GBPMXN | 21.35385 | 21.34547 | 21.36285 | 21.36952 | 21.3875 | 21.438 | 21.25967 | 21.19775 | 21.61693 |
| GBPNOK | 13.78955 | 13.79183 | 13.79498 | 13.79721 | 13.79498 | 13.77454 | 13.67855 | 13.53744 | 13.38296 |
| GBPNZD | 2.10113 | 2.10072 | 2.10077 | 2.10061 | 2.1001 | 2.10042 | 2.09977 | 2.09131 | 2.06689 |
| GBPSEK | 13.70164 | 13.70456 | 13.71676 | 13.71867 | 13.7087 | 13.67428 | 13.57493 | 13.37928 | 13.30111 |
| GBPSGD | 1.70624 | 1.70617 | 1.7066 | 1.70686 | 1.70624 | 1.70392 | 1.69463 | 1.69907 | 1.68987 |
| GBPTRY | 40.65638 | 40.6534 | 40.66253 | 40.66672 | 40.63754 | 40.63147 | 40.46612 | 40.16191 | 35.693 |
| GBPUSD | 1.25614 | 1.256 | 1.25607 | 1.25608 | 1.25506 | 1.25221 | 1.24487 | 1.25856 | 1.25635 |
| GBPZAR | 23.37723 | 23.38379 | 23.39508 | 23.3985 | 23.41202 | 23.49913 | 23.67103 | 23.76722 | 23.53052 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | 0.01197 | - | - | - |
| NOKJPY | 14.20646 | 14.21039 | 14.19916 | 14.19887 | 14.20022 | 14.26503 | 14.15588 | 14.11022 | 13.74207 |
| NOKSEK | 0.99156 | 0.99171 | 0.99228 | 0.99249 | 0.99234 | 0.98933 | 0.98664 | 0.97816 | 0.98306 |
| NZDCAD | 0.81621 | 0.81621 | 0.81643 | 0.81634 | 0.81592 | 0.81401 | 0.8123 | 0.81831 | 0.82016 |
| NZDCHF | 0.54377 | 0.54384 | 0.54393 | 0.544 | 0.54406 | 0.5437 | 0.54089 | 0.53986 | 0.53814 |
| NZDJPY | 93.35677 | 93.37577 | 93.32597 | 93.32533 | 93.31386 | 93.58616 | 92.27278 | 91.48197 | 89.07709 |
| NZDUSD | 0.59733 | 0.59745 | 0.59762 | 0.59776 | 0.59742 | 0.59599 | 0.59262 | 0.60127 | 0.60792 |
| SEKJPY | 14.3009 | 14.29828 | 14.28952 | 14.28727 | 14.29453 | 14.37682 | 14.27561 | 14.29448 | 13.83214 |
| SGDJPY | 114.77843 | 114.82557 | 114.75976 | 114.8127 | 114.85086 | 115.36931 | 114.34709 | 112.5272 | 108.8882 |
| USDCAD | 1.3661 | 1.36605 | 1.36605 | 1.36576 | 1.36573 | 1.36586 | 1.37088 | 1.35857 | 1.34897 |
| USDCHF | 0.91015 | 0.91021 | 0.91024 | 0.91017 | 0.91074 | 0.91227 | 0.91268 | 0.89799 | 0.88531 |
| USDCNH | 7.2424 | 7.24205 | 7.24108 | 7.24013 | 7.24297 | 7.25516 | 7.25846 | 7.23815 | 7.19677 |
| USDCZK | 23.41495 | 23.41958 | 23.42819 | 23.42639 | 23.44315 | 23.46334 | 23.58568 | 23.43346 | 22.68095 |
| USDEUR | 0.93798 | 0.93823 | 0.9386 | 0.93862 | 0.93836 | 0.93845 | - | - | - |
| USDGTQ | - | - | 7.59659 | 7.59659 | 7.59749 | 7.59749 | 7.59852 | - | - |
| USDHKD | 7.82491 | 7.82475 | 7.82489 | 7.82536 | 7.8259 | 7.82704 | 7.83093 | 7.82749 | 7.82363 |
| USDHUF | 364.76075 | 364.74688 | 364.74809 | 364.75899 | 365.10904 | 365.82357 | 368.20153 | 364.28432 | 355.52699 |
| USDJPY | 156.30429 | 156.27694 | 156.16578 | 156.1303 | 156.19396 | 157.00863 | 155.67166 | 152.1555 | 146.50716 |
| USDMXN | 16.99317 | 16.99315 | 17.00354 | 17.01142 | 17.04181 | 17.11943 | 17.07297 | 16.84391 | 17.19619 |
| USDNOK | 10.96692 | 10.97598 | 10.9772 | 10.97975 | 10.98919 | 11.00074 | 10.98902 | 10.71995 | 10.64351 |
| USDPLN | 4.02127 | 4.0214 | 4.02243 | 4.02302 | 4.02749 | 4.0289 | 4.04125 | 3.99331 | 4.06894 |
| USDRUB | - | - | - | - | 93.15295 | 92.92229 | 92.9979 | 92.38562 | 90.78076 |
| USDSAR | 3.74664 | 3.74664 | 3.74664 | 3.74668 | 3.74672 | 3.74657 | - | - | - |
| USDSEK | 10.90698 | 10.9079 | 10.91512 | 10.9158 | 10.91894 | 10.90478 | 10.84841 | 10.58113 | 10.58381 |
| USDSGD | 1.35911 | 1.35908 | 1.35918 | 1.35915 | 1.35957 | 1.3607 | 1.36124 | 1.35003 | 1.34462 |
| USDTHB | 36.98282 | 36.97699 | 36.97773 | 36.98221 | 36.99854 | 37.00097 | 36.89733 | 36.1597 | 35.40912 |
| USDTRY | 32.46585 | 32.4794 | 32.4846 | 32.44451 | 32.40571 | 32.45464 | 32.51691 | 31.95342 | 28.42239 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDZAR | 18.61028 | 18.62716 | 18.62891 | 18.62591 | 18.65173 | 18.7484 | 18.97018 | 18.70007 | 18.6909 |
| XAGAUD | 41.30475 | 41.32753 | 41.38907 | 41.46408 | 41.51569 | 41.62293 | 42.6346 | 39.61247 | 36.12816 |
| XAGEUR | 25.31314 | 25.32342 | 25.34867 | 25.39766 | 25.42261 | 25.46866 | 25.88419 | 24.01901 | 21.92749 |
| XAGUSD | 27.14104 | 27.15449 | 27.17565 | 27.22827 | 27.24582 | 27.2834 | 27.65163 | 25.85751 | 23.72697 |
| XAUAUD | 3555.80324 | 3556.53276 | 3557.32752 | 3560.37867 | 3561.264 | 3566.42076 | 3621.18838 | 3425.16943 | 3087.39238 |
| XAUEUR | 2179.14333 | 2178.96619 | 2179.65333 | 2181.19905 | 2181.66667 | 2181.01867 | 2196.95819 | 2075.33067 | 1872.99162 |
| XAUGBP | 1857.94 | 1857.86952 | 1858.36571 | 1859.89619 | 1861.08381 | 1864.07619 | 1883.77905 | 1775.11619 | 1610.36381 |
| XAUJPY | 365144.41905 | 364923.03905 | 364736.05905 | 365125.31143 | 365182.03905 | 366921.06 | 365477.80095 | 340363.49905 | 297061.57238 |
| XAUUSD | 2335.88962 | 2336.10867 | 2336.64971 | 2338.42429 | 2338.044 | 2336.56495 | 2347.35305 | 2234.98971 | 2026.73086 |
| XPDUSD | 964.11457 | - | - | - | - | - | 1754.98038 | 1837.50229 | 1974.31648 |
| XPTUSD | 916.2181 | - | - | - | - | - | 1044.87362 | 1014.04419 | 970.08314 |
| ZARJPY | 8.3585 | 8.36119 | 8.36674 | 8.37307 | 8.37019 | 8.36168 | 8.17227 | 8.04266 | 7.81429 |
