Average Price (AVGPRICE) インジケーター
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90308 | 0.90278 | 0.90274 | 0.90256 | 0.90255 | 0.90272 | 0.90363 | 0.89793 | 0.88851 |
| AUDCHF | 0.59733 | 0.59714 | 0.59708 | 0.59704 | 0.59698 | 0.59708 | 0.59767 | 0.59643 | 142606.92144 |
| AUDJPY | 102.3035 | 102.2795 | 102.271 | 102.26675 | 102.19825 | 102.272 | 102.09625 | 102.1795 | 100.882 |
| AUDNZD | 1.09553 | 1.09542 | 1.09562 | 1.09581 | 1.09584 | 1.09571 | 1.09688 | 1.08542 | 1.08427 |
| AUDSGD | 0.89165 | 0.89134 | 0.89127 | 0.89122 | 0.89121 | 0.89148 | 0.89165 | 0.88904 | 0.88193 |
| AUDUSD | 0.65774 | 0.65747 | 0.65739 | 0.6573 | 0.65738 | 0.65774 | 0.65794 | 0.65544 | 0.65033 |
| CADCHF | 0.66142 | 0.66141 | 0.66139 | 0.66147 | 0.66139 | 0.66117 | 0.66123 | 0.66425 | 0.66474 |
| CADJPY | 113.27175 | 113.284 | 113.286 | 113.30675 | 113.228 | 113.26725 | 112.98425 | 114.01546 | 113.41175 |
| CADUSD | 0.73081 | 0.73081 | 0.73081 | 0.73021 | 0.73155 | 0.73143 | 0.73059 | - | - |
| CHFJPY | 171.2405 | 171.26325 | 171.27 | 171.2815 | 171.181 | 171.2225 | 170.75325 | 426580723758.2475 | 426580723757.585 |
| CHFSGD | 1.4927 | 1.49264 | 1.49268 | 1.49271 | 1.49286 | 1.4924 | 1.49196 | 3728521424.86642 | 1.12327 |
| CHFUSD | 1.0981 | 1.09735 | 1.09741 | 1.09746 | 1.09744 | 1.09902 | 1.09586 | 1.09738 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.14275 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.92667 | 3.92658 | - | - |
| EURARS | 934.9581 | 934.85875 | 934.85987 | 934.89477 | 933.90757 | 934.2486 | 933.17768 | - | - |
| EURAUD | 1.63358 | 1.63414 | 1.63427 | 1.63445 | 1.63443 | 1.63338 | 1.63361 | 1.63345 | 1.64699 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.4753 | 1.47533 | 1.47539 | 1.47526 | 1.47528 | 1.47489 | 1.47582 | 1.46739 | 1.46468 |
| EURCHF | 0.97584 | 0.97586 | 0.97586 | 0.97591 | 0.97579 | 0.97564 | 0.97612 | 0.97669 | 0.97395 |
| EURCNY | 7.5794 | 7.5794 | 7.58035 | 7.58035 | 7.58213 | 7.57835 | 7.58615 | - | - |
| EURCZK | 25.00226 | 25.00267 | 25.00201 | 25.00375 | 25.00328 | 25.00169 | 25.01792 | 25.02522 | 25.19273 |
| EURGBP | 0.8601 | 0.86011 | 0.8601 | 0.86011 | 0.86018 | 0.85996 | 0.86034 | 0.85561 | 0.85522 |
| EURHUF | 388.5035 | 388.50675 | 388.506 | 388.504 | 388.49825 | 388.5305 | 388.8245 | 390.34425 | 391.69725 |
| EURILS | 4.0412 | 4.03795 | 4.02818 | 4.02465 | 4.02893 | 4.02163 | 4.02018 | 3.99333 | - |
| EURJPY | 167.116 | 167.13575 | 167.14575 | 167.16275 | 167.04125 | 167.10075 | 166.751 | 167.407 | 166.3765 |
| EURMXN | 18.18092 | 18.18134 | 18.1812 | 18.18249 | 18.1837 | 18.16581 | 18.18058 | 18.2649 | 18.21278 |
| EURNOK | 11.71332 | 11.71465 | 11.71546 | 11.7151 | 11.71324 | 11.71552 | 11.73341 | 11.73845 | 11.70922 |
| EURNZD | 1.78971 | 1.79012 | 1.79058 | 1.79106 | 1.79118 | 1.79012 | 1.79189 | 1.79586 | 1.80403 |
| EURPLN | 4.29909 | 4.29924 | 4.29908 | 4.29907 | 4.29921 | 4.29954 | 4.30731 | 4.31531 | 4.31121 |
| EURRON | 4.97605 | 4.97602 | 4.97601 | 4.97598 | 4.97584 | 4.97537 | 4.97427 | - | - |
| EURSAR | 3.9941 | 3.9964 | 3.9939 | 3.99227 | 3.99275 | 3.98612 | 3.98037 | - | - |
| EURSEK | 11.72545 | 11.72588 | 11.72658 | 11.72616 | 11.72375 | 11.7177 | 11.70589 | 11.15873 | 11.19124 |
| EURSGD | 1.45663 | 1.45665 | 1.45668 | 1.4568 | 1.45675 | 1.45651 | 1.45671 | 1.4551 | 1.45005 |
| EURTRY | 34.76744 | 34.78402 | 34.77693 | 34.7858 | 34.78163 | 34.7317 | 34.71695 | 34.5693 | 34.84147 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.95455 | - |
| EURUSD | 1.07448 | 1.07442 | 1.07443 | 1.07438 | 1.0745 | 1.07463 | 1.07473 | 1.07273 | 1.07297 |
| EURZAR | 19.96305 | 19.96594 | 19.96473 | 19.96638 | 19.96808 | 19.96126 | 19.94991 | 19.99574 | 20.22416 |
| GBPAUD | 1.89919 | 1.89982 | 1.90002 | 1.90015 | 1.90004 | 1.89882 | 1.89894 | 1.89591 | 1.92386 |
| GBPCAD | 1.71525 | 1.71524 | 1.71533 | 1.71512 | 1.71497 | 1.71481 | 1.71572 | 1.70935 | 1.70618 |
| GBPCHF | 1.13448 | 1.13445 | 1.13451 | 1.13452 | 1.13429 | 1.13413 | 1.13465 | 1.1399 | 1.13809 |
| GBPJPY | 194.293 | 194.3135 | 194.33075 | 194.34475 | 194.18825 | 194.271 | 193.86625 | 195.39075 | 194.703 |
| GBPMXN | 21.13783 | 21.13775 | 21.13826 | 21.13896 | 21.13808 | 21.1198 | 21.12782 | 21.3121 | 21.3102 |
| GBPNOK | 13.61876 | 13.62001 | 13.62106 | 13.61994 | 13.61682 | 13.62184 | 13.63947 | 13.7065 | 34083850905.7247 |
| GBPNZD | 2.08072 | 2.08111 | 2.08175 | 2.08223 | 2.08222 | 2.08141 | 2.08291 | 2.09577 | 2.11087 |
| GBPSEK | 13.63118 | 13.63059 | 13.63225 | 13.63086 | 13.627 | 13.62199 | 13.60253 | 13.53682 | 13.5872 |
| GBPSGD | 1.69353 | 1.69349 | 1.69355 | 1.69362 | 1.69346 | 1.69298 | 1.69308 | 1.69739 | 1.6973 |
| GBPTRY | 40.44318 | 40.43924 | 40.44202 | 40.44051 | 40.44445 | 40.36955 | 40.35594 | 40.37187 | 40.74092 |
| GBPUSD | 1.24923 | 1.24911 | 1.24914 | 1.24904 | 1.24908 | 1.24927 | 1.24916 | 1.25305 | 1.25331 |
| GBPZAR | 23.14936 | 23.15107 | 23.15115 | 23.13499 | 23.15711 | 23.21874 | 23.1818 | 23.3137 | 23.63891 |
| HKDUSD | 0.12774 | 0.12764 | 0.12763 | 0.12764 | 0.12764 | 0.12774 | 0.12772 | 0.12764 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.251 | 14.2515 | 14.2495 | 14.25425 | 14.24475 | 14.226 | 14.1965 | 14.18067 | 14.11347 |
| NOKSEK | 1.00007 | 0.99997 | 0.99996 | 0.9999 | 0.9998 | 0.99887 | 0.99657 | 0.9823 | 0.97188 |
| NZDCAD | 0.82424 | 0.82406 | 0.82387 | 0.8236 | 0.8235 | 0.82371 | 0.82364 | 0.81617 | 0.6109 |
| NZDCHF | 0.54519 | 0.54505 | 0.54492 | 0.5448 | 0.54471 | 0.54482 | 0.5446 | 0.54273 | 0.53941 |
| NZDJPY | 93.37 | 93.36 | 93.34475 | 93.32425 | 93.251 | 93.32275 | 93.0685 | 92.5875 | 91.46725 |
| NZDUSD | 0.60034 | 0.60016 | 0.6 | 0.59981 | 0.59986 | 0.60021 | 0.5997 | 0.59579 | 0.58348 |
| SEKJPY | 14.2145 | 14.21625 | 14.2165 | 14.219 | 14.21125 | 14.2175 | 14.204 | 14.30612 | 14.26763 |
| SGDJPY | 114.713 | 114.7265 | 114.7285 | 114.73475 | 114.652 | 114.70475 | 114.45725 | 113.0375 | 112.0099 |
| USDARS | 873.70472 | 873.72914 | 873.68967 | 873.74546 | 873.7253 | 873.77521 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81835 | 1.81925 | 1.81796 | 1.81953 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11702 | 5.11152 | 5.12367 | - | - |
| USDCAD | 1.37308 | 1.37322 | 1.37326 | 1.37324 | 1.37304 | 1.37261 | 1.37335 | 1.36886 | 1.3655 |
| USDCHF | 0.90816 | 0.90825 | 0.90828 | 0.90837 | 0.90814 | 0.90773 | 0.90819 | 0.91029 | 0.9101 |
| USDCLP | 941.535 | 941.5725 | 941.4875 | 941.5375 | 941.54 | 940.795 | - | - | - |
| USDCNH | 7.22815 | 7.22856 | 7.22903 | 7.22908 | 7.22828 | 7.22799 | 7.22786 | 7.22252 | 7.25331 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24525 | - | - | - |
| USDCOP | 3896.45 | 3895.4125 | 3895.4125 | 3895.275 | 3894.495 | 3918.72 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.27025 | 23.27125 | 23.27149 | 23.27429 | 23.27244 | 23.26356 | 23.28275 | 23.34998 | 23.50235 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.53249 | - | - |
| USDEUR | 0.93293 | 0.93283 | 0.93338 | 0.93317 | 0.93321 | 0.93507 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5939 | - | - |
| USDHKD | 7.82066 | 7.82062 | 7.82051 | 7.81973 | 7.81925 | 7.82007 | 7.81489 | 7.81722 | 7.82627 |
| USDHUF | 361.58675 | 361.61075 | 361.61025 | 361.6275 | 361.58825 | 361.481 | 361.7665 | 363.54725 | 365.3375 |
| USDIDR | 16246.0 | 16238.15 | 16238.15 | 16238.15 | 16238.15 | 16230.6 | - | - | - |
| USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77637 | - | - | - |
| USDJPY | 155.5255 | 155.55875 | 155.57025 | 155.595 | 155.46425 | 155.4995 | 155.12875 | 155.87275 | 155.03125 |
| USDKES | - | 133.9425 | 133.9425 | 133.9425 | 133.9425 | 133.7525 | - | - | - |
| USDKRW | 1378.1825 | 1378.4425 | 1378.0475 | 1377.9525 | 1374.8625 | 1373.295 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.3073 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89378.01163 | - | - |
| USDMXN | 16.92057 | 16.92262 | 16.92236 | 16.92464 | 16.92352 | 16.90343 | 16.91861 | 17.03054 | 16.99348 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.90173 | 10.90353 | 10.90511 | 10.90453 | 10.90185 | 10.90089 | 10.91656 | 10.92652 | 10.70338 |
| USDPHP | 57.8285 | 57.829 | 57.8315 | 57.81675 | 57.80125 | 57.42675 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.31891 | 276.75438 | 276.8464 | - | - |
| USDPLN | 4.00096 | 4.00136 | 4.00126 | 4.00141 | 4.00099 | 4.00035 | 4.0075 | 3.02717 | 4.0171 |
| USDRON | 4.63675 | 4.6368 | 4.63668 | 4.6366 | 4.63583 | 4.6358 | - | - | - |
| USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.58 | 91.7575 | 93.0275 |
| USDSAR | 3.74585 | 3.74585 | 3.74588 | 3.74589 | 3.74607 | 3.74601 | 3.74698 | - | - |
| USDSEK | 10.91246 | 10.91363 | 10.91444 | 10.91415 | 10.91193 | 10.90255 | 10.89426 | 10.74963 | 10.71288 |
| USDSGD | 1.35562 | 1.35575 | 1.35579 | 1.35594 | 1.35576 | 1.35537 | 1.35525 | 1.35638 | 1.35583 |
| USDTHB | 36.93011 | 36.93086 | 36.93111 | 36.94587 | 36.95412 | 36.93488 | 36.95711 | 36.798 | 36.66425 |
| USDTRY | 32.22608 | 32.22608 | 32.22796 | 32.23498 | 32.23465 | 32.23799 | 32.25498 | 32.2104 | 32.47702 |
| USDTWD | 32.47983 | 32.4842 | 32.51577 | 32.51805 | 32.51915 | 32.4783 | 32.342 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37696 | 39.29625 | - | - | - |
| USDZAR | 18.57965 | 18.58394 | 18.58341 | 18.5853 | 18.58423 | 18.57606 | 18.55995 | 18.61413 | 18.64849 |
| XAGAUD | 41.627 | 41.63375 | 41.61375 | 41.60925 | 41.569 | 41.52325 | 41.444 | 40.7155 | 40.793 |
| XAGEUR | 25.481 | 25.47525 | 25.45975 | 25.45675 | 25.4295 | 25.414 | 25.36575 | 24.95402 | 24.7606 |
| XAGUSD | 27.37775 | 27.369 | 27.35225 | 27.34825 | 27.32125 | 27.315 | 27.25625 | 26.7743 | 26.50785 |
| XAUAUD | 3512.685 | 3514.265 | 3513.95 | 3514.2075 | 3512.4325 | 3509.545 | 3516.36 | 3514.745 | 3547.6775 |
| XAUEUR | 2150.23 | 2150.4375 | 2150.165 | 2149.945 | 2149.06 | 2148.3625 | 2152.2075 | 2155.1125 | 2146.575 |
| XAUGBP | 1849.44 | 1849.6525 | 1849.3775 | 1849.2275 | 1848.585 | 1847.6525 | 1851.36 | 1844.9 | 1833.175 |
| XAUJPY | 359355.5 | 359433.0 | 359402.0 | 359411.25 | 358978.25 | 359014.75 | 358870.25 | 360360.5 | 352998.125 |
| XAUUSD | 2310.4475 | 2310.555 | 2310.205 | 2309.87 | 2309.1275 | 2308.9225 | 2312.3075 | 2314.1 | 2298.4625 |
| XPDUSD | 953.58 | 953.1375 | 953.1125 | - | - | - | 962.0325 | 1748.1875 | 1748.1875 |
| XPTUSD | 976.875 | 976.62 | 976.1875 | - | - | - | 974.59 | 1076.48 | 1076.48 |
| ZARJPY | 8.364 | 8.36275 | 8.363 | 8.36425 | 8.35675 | 8.35375 | 8.3525 | 8.35015 | 8.21215 |
