Forex Rates
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| 通貨 | Open | 高 | 低 | Last (Bid) | Change (Pips) | 変更 | Daily range | ||
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.93221 | 0.93376 | 0.93189 | 0.93349 | +12.8 | +0.14% |
|
||
| AUDJPY | 82.397 | 82.677 | 82.372 | 82.643 | +24.6 | +0.30% |
|
||
| AUDNZD | 1.07799 | 1.07986 | 1.07632 | 1.07947 | +14.8 | +0.14% |
|
||
| AUDUSD | 0.74788 | 0.75039 | 0.74782 | 0.75010 | +22.2 | +0.30% |
|
||
| CADJPY | 88.313 | 88.559 | 88.285 | 88.519 | +20.6 | +0.23% |
|
||
| EURAUD | 1.58297 | 1.58536 | 1.58150 | 1.58282 | -1.5 | -0.01% |
|
||
| EURCAD | 1.47717 | 1.47916 | 1.47693 | 1.47764 | +4.7 | +0.03% |
|
||
| EURCHF | 1.09335 | 1.09523 | 1.09312 | 1.09500 | +16.5 | +0.15% |
|
||
| EURCZK | 25.54449 | 25.59209 | 25.49149 | 25.56069 | +162.0 | +0.06% |
|
||
| EURGBP | 0.85716 | 0.85982 | 0.85687 | 0.85922 | +20.6 | +0.24% |
|
||
| EURJPY | 130.574 | 130.825 | 130.388 | 130.817 | +24.3 | +0.19% |
|
||
| EURUSD | 1.18555 | 1.18746 | 1.18552 | 1.18734 | +17.9 | +0.15% |
|
||
| GBPJPY | 151.984 | 152.261 | 151.923 | 152.238 | +25.4 | +0.17% |
|
||
| GBPUSD | 1.37970 | 1.38197 | 1.37905 | 1.38182 | +21.2 | +0.15% |
|
||
| NZDUSD | 0.69331 | 0.69500 | 0.69322 | 0.69480 | +14.9 | +0.21% |
|
||
| USDCAD | 1.24587 | 1.24655 | 1.24413 | 1.24451 | -13.6 | -0.11% |
|
||
| USDCHF | 0.92189 | 0.92291 | 0.92084 | 0.92226 | +3.7 | +0.04% |
|
||
| USDJPY | 110.179 | 110.228 | 110.142 | 110.175 | -0.4 | +0.00% |
|
||
| XAGUSD | 25.846 | 25.928 | 25.837 | 25.890 | +4.4 | +0.17% |
|
||
| XAUUSD | 1767.920 | 1769.940 | 1767.310 | 1768.610 | +69.0 | +0.04% |
|
