Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
もっと見る
| 通貨 | Open | 高 | 低 | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91905 | 0.92104 | 0.91606 | 0.92003 | +9.8 | +0.11% |
|
|
| AUDJPY | 74.374 | 74.667 | 73.932 | 74.567 | +19.3 | +0.26% |
|
|
| AUDNZD | 1.05487 | 1.05516 | 1.05063 | 1.05357 | -13.0 | -0.12% |
|
|
| AUDUSD | 0.68523 | 0.68809 | 0.68315 | 0.68753 | +23.0 | +0.33% |
|
|
| CADJPY | 80.909 | 81.150 | 80.571 | 81.050 | +14.1 | +0.17% |
|
|
| EURAUD | 1.63688 | 1.64484 | 1.62760 | 1.62851 | -83.7 | -0.51% |
|
|
| EURCAD | 1.50455 | 1.50842 | 1.49712 | 1.49828 | -62.7 | -0.42% |
|
|
| EURCHF | 1.12071 | 1.12134 | 1.11731 | 1.11982 | -8.9 | -0.08% |
|
|
| EURCZK | 25.55848 | 25.62488 | 25.54748 | 25.60132 | +428.4 | +0.17% |
|
|
| EURGBP | 0.89500 | 0.89748 | 0.89107 | 0.89134 | -36.6 | -0.41% |
|
|
| EURJPY | 121.772 | 121.872 | 121.067 | 121.435 | -33.7 | -0.28% |
|
|
| EURUSD | 1.12178 | 1.12429 | 1.11813 | 1.11969 | -20.9 | -0.19% |
|
|
| GBPJPY | 136.027 | 136.248 | 135.377 | 136.239 | +21.2 | +0.16% |
|
|
| GBPUSD | 1.25329 | 1.25643 | 1.25059 | 1.25624 | +29.5 | +0.23% |
|
|
| NZDUSD | 0.64944 | 0.65369 | 0.64903 | 0.65260 | +31.6 | +0.48% |
|
|
| USDCAD | 1.34131 | 1.34325 | 1.33753 | 1.33812 | -31.9 | -0.24% |
|
|
| USDCHF | 0.99905 | 1.00131 | 0.99652 | 1.00012 | +10.7 | +0.11% |
|
|
| USDJPY | 108.528 | 108.678 | 108.059 | 108.454 | -7.4 | -0.07% |
|
|
| XAGUSD | 14.827 | 15.088 | 14.813 | 15.008 | +18.1 | +1.21% |
|
|
| XAUUSD | 1339.270 | 1354.690 | 1338.670 | 1346.410 | +714.0 | +0.53% |
|
