外国為替レート
次のフィールドの基にする時間枠を選択します：変更（ピップ）、変更（％）、範囲：
| 通貨 | 開く | ハイ | ロー | 最終 (ビッド) | 変更 (ピップス) | 変更 (%) | 日々の範囲 | ||
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88777 | 0.89023 | 0.88438 | 0.88533 | -24.4 | -0.28% |
|
||
| AUDJPY | 93.925 | 94.217 | 93.466 | 94.086 | +16.1 | +0.17% |
|
||
| AUDNZD | 1.10662 | 1.10764 | 1.10280 | 1.10587 | -7.5 | -0.07% |
|
||
| AUDUSD | 0.69056 | 0.69201 | 0.68618 | 0.68719 | -33.7 | -0.49% |
|
||
| CADJPY | 105.627 | 106.421 | 105.438 | 106.251 | +62.4 | +0.59% |
|
||
| EURAUD | 1.52052 | 1.53170 | 1.51918 | 1.52635 | +58.3 | +0.38% |
|
||
| EURCAD | 1.35296 | 1.35637 | 1.35021 | 1.35158 | -13.8 | -0.10% |
|
||
| EURCHF | 1.00550 | 1.00763 | 0.99922 | 0.99978 | -57.2 | -0.57% |
|
||
| EURCZK | 24.71749 | 24.73909 | 24.69457 | 24.73349 | +160.0 | +0.06% |
|
||
| EURGBP | 0.86290 | 0.86614 | 0.86032 | 0.86436 | +14.6 | +0.17% |
|
||
| EURJPY | 143.071 | 143.847 | 142.492 | 143.621 | +55.0 | +0.38% |
|
||
| EURUSD | 1.05182 | 1.05355 | 1.04852 | 1.04898 | -28.4 | -0.27% |
|
||
| GBPJPY | 165.724 | 166.337 | 165.433 | 166.153 | +42.9 | +0.26% |
|
||
| GBPUSD | 1.21826 | 1.22128 | 1.21348 | 1.21354 | -47.2 | -0.39% |
|
||
| NZDUSD | 0.62354 | 0.62600 | 0.62084 | 0.62137 | -21.7 | -0.35% |
|
||
| USDCAD | 1.28669 | 1.28904 | 1.28437 | 1.28826 | +15.7 | +0.12% |
|
||
| USDCHF | 0.95579 | 0.95782 | 0.94951 | 0.95308 | -27.1 | -0.28% |
|
||
| USDJPY | 136.036 | 136.951 | 135.783 | 136.914 | +87.8 | +0.64% |
|
||
| XAGUSD | 20.819 | 21.054 | 20.699 | 20.850 | +3.1 | +0.15% |
|
||
| XAUUSD | 1819.370 | 1832.670 | 1812.230 | 1826.600 | +723.0 | +0.40% |
|
