Would you like to receive premium offers (available to Myfxbook clients only) to your email?
You can unsubscribe from these emails at any time through the unsubscribe link in the email or in your settings area, 'Messages' tab.
You can unsubscribe from these emails at any time through the unsubscribe link in the email or in your settings area, 'Messages' tab.
ShareForex Currencies Real Time Quotes
+ Add to your siteThe quotes widget is based on your current setting of the quotes table. Change the current settings to change the quotes widget.
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| 通貨 | Open | 高 | 低 | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.94597 | 0.94721 | 0.94312 | 0.94455 | -14.2 | -0.15% |
|
|
| AUDJPY | 74.633 | 74.712 | 73.981 | 74.272 | -36.1 | -0.49% |
|
|
| AUDNZD | 1.05990 | 1.06018 | 1.05654 | 1.05714 | -27.6 | -0.26% |
|
|
| AUDUSD | 0.69640 | 0.69690 | 0.69235 | 0.69469 | -17.1 | -0.25% |
|
|
| CADJPY | 78.904 | 78.972 | 78.383 | 78.621 | -28.3 | -0.36% |
|
|
| EURAUD | 1.62044 | 1.62914 | 1.61874 | 1.62575 | +53.1 | +0.33% |
|
|
| EURCAD | 1.53261 | 1.53984 | 1.53176 | 1.53588 | +32.7 | +0.21% |
|
|
| EURCHF | 1.06035 | 1.06399 | 1.06018 | 1.06340 | +30.5 | +0.29% |
|
|
| EURCZK | 26.65742 | 26.72448 | 26.63167 | 26.65848 | +10.6 | +0.00% |
|
|
| EURGBP | 0.89473 | 0.89697 | 0.89377 | 0.89503 | +3.0 | +0.03% |
|
|
| EURJPY | 120.924 | 121.066 | 120.272 | 120.777 | -14.7 | -0.12% |
|
|
| EURUSD | 1.12812 | 1.13249 | 1.12548 | 1.12967 | +15.5 | +0.14% |
|
|
| GBPJPY | 135.099 | 135.199 | 134.282 | 134.943 | -15.6 | -0.12% |
|
|
| GBPUSD | 1.26063 | 1.26637 | 1.25665 | 1.26200 | +13.7 | +0.11% |
|
|
| NZDUSD | 0.65692 | 0.65884 | 0.65459 | 0.65708 | +1.6 | +0.02% |
|
|
| USDCAD | 1.35843 | 1.36313 | 1.35754 | 1.35967 | +12.4 | +0.09% |
|
|
| USDCHF | 0.93900 | 0.94313 | 0.93848 | 0.94129 | +22.9 | +0.24% |
|
|
| USDJPY | 107.189 | 107.265 | 106.643 | 106.913 | -27.6 | -0.26% |
|
|
| XAGUSD | 18.633 | 18.804 | 18.476 | 18.708 | +7.5 | +0.40% |
|
|
| XAUUSD | 1799.820 | 1810.520 | 1794.060 | 1798.430 | -139.0 | -0.08% |
|
