Commodity Channel Index (CCI) インジケーター
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -153.22339 | -177.65152 | -24.00518 | -80.55743 | 15.41505 | -110.93964 | 83.78596 | -38.88889 | -42.91951 |
| AUDCHF | -130.69054 | -92.74619 | -67.09478 | -127.38005 | 45.12477 | -93.8764 | -35.93833 | -43.27034 | 155.47511 |
| AUDJPY | 50.37879 | -32.86713 | -115.29323 | -219.21827 | 8.59217 | 82.658 | 45.81657 | 172.94745 | 166.46192 |
| AUDNZD | -18.43532 | 276.34328 | 150.3348 | -4.70219 | -100.37516 | -125.24911 | 12.31686 | 43.45574 | -46.66667 |
| AUDSGD | -227.3386 | -105.3046 | -108.80829 | -194.86081 | 51.00025 | -70.31883 | 55.96237 | 188.00474 | -11.45553 |
| AUDUSD | -78.78788 | -119.18465 | -181.25545 | -200.55096 | 54.76818 | -68.15079 | 47.65663 | 99.84782 | -52.05892 |
| CADCHF | 77.77778 | -38.6757 | -33.52237 | -0.80046 | 46.64139 | -66.44159 | -107.93469 | 73.91714 | 39.34267 |
| CADJPY | 79.66667 | -11.17117 | -99.9592 | -225.47439 | -4.1805 | 128.83526 | -22.61738 | 143.90863 | 148.21365 |
| CHFJPY | 63.16759 | -6.06355 | -63.03204 | -173.55418 | 13.50398 | 111.58692 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -91.91919 | 67.39726 | 75.11679 | 86.50374 | 99.20559 | 88.38583 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | 145.31371 | 134.62314 | 221.87682 | 312.55411 | -48.91482 | 58.78792 | -16.29368 | -192.27238 | 31.32351 |
| EURCAD | -89.74359 | 84.29916 | 112.26715 | 68.44685 | -48.22986 | -0.09403 | 127.10633 | 55.43475 | 43.26711 |
| EURCHF | 95.7847 | 53.52798 | 12.60259 | 9.62199 | -57.3667 | -122.07885 | -46.22986 | 80.61115 | 51.3019 |
| EURCZK | 129.80643 | 52.03116 | 75.62081 | 19.47596 | -76.60067 | -40.17642 | -65.43816 | -112.92418 | 114.17721 |
| EURGBP | -90.05848 | 98.84514 | 111.81294 | 135.94306 | -19.62997 | 48.7891 | 136.33793 | 41.61096 | -52.23234 |
| EURHUF | 3.50877 | -49.45051 | -48.18149 | -51.38647 | -24.49384 | -30.02307 | -74.42582 | -19.03618 | 100.22702 |
| EURJPY | 77.46244 | -1.51618 | -83.18529 | -192.25877 | -110.10417 | 92.76227 | 19.66189 | 144.09419 | 146.22011 |
| EURMXN | -84.45452 | 32.94923 | 76.94277 | 133.53628 | 4.58367 | -16.95414 | -71.6281 | 3.9558 | -77.79854 |
| EURNOK | -56.54908 | -102.1239 | -51.80438 | -69.78384 | -67.81895 | 7.38023 | -17.48972 | 113.8759 | 77.17921 |
| EURNZD | 28.68852 | 192.25095 | 232.1863 | 92.75197 | -78.74591 | -123.23762 | -82.39997 | 50.64156 | 109.41943 |
| EURPLN | -6.3243 | 34.28263 | 81.74141 | -32.41207 | -63.53988 | -134.73383 | -137.03972 | 57.33922 | -86.57147 |
| EURSEK | 72.26372 | 62.07858 | 105.88149 | 99.34914 | 64.42211 | 77.40548 | 65.23792 | -9.34936 | 13.28685 |
| EURSGD | -56.19129 | 116.21967 | 17.17333 | 39.07822 | -47.03099 | 26.00662 | 57.6878 | 29.54559 | -28.20847 |
| EURTRY | 70.09983 | -4.77849 | -26.02878 | 59.853 | 138.98544 | 99.85291 | 33.86828 | 33.1369 | 103.96599 |
| EURUSD | 67.07441 | -83.40027 | -139.02848 | -50.86184 | -8.85781 | -66.25397 | 58.28073 | -57.73382 | -84.59363 |
| EURZAR | -69.14468 | 6.75254 | 90.10348 | 93.45863 | -52.12385 | 65.16505 | -40.85073 | -175.0651 | -12.41505 |
| GBPAUD | 123.15954 | 151.25 | 176.82709 | 73.20942 | -74.07285 | 26.70408 | -59.81849 | -246.38864 | -38.88889 |
| GBPCAD | 33.07087 | 51.24336 | 67.5833 | -24.25629 | -52.10301 | -129.07219 | 50.77774 | 64.29122 | 98.72616 |
| GBPCHF | 99.4832 | -17.82946 | -11.5559 | -72.00078 | -19.67614 | -98.61977 | -89.8383 | 80.65232 | 118.63497 |
| GBPJPY | 75.14502 | -8.50048 | -96.72224 | -192.787 | -50.53966 | 100.76702 | -12.71158 | 161.25007 | -35.89744 |
| GBPMXN | -14.08708 | 15.8616 | 71.55558 | 141.39016 | 23.7705 | 34.4547 | 24.20606 | -38.88889 | -39.30389 |
| GBPNOK | -37.05113 | -95.93763 | -154.48962 | -134.14205 | -80.99105 | -35.58788 | -55.11094 | -35.89744 | 95.69637 |
| GBPNZD | 34.60758 | 206.819 | 201.34895 | 26.8083 | -113.48546 | -135.06517 | -124.80766 | 57.18334 | 122.49573 |
| GBPSEK | 73.66246 | 71.8442 | 95.47873 | 32.45087 | 51.1268 | 96.36402 | 3.41381 | 102.71552 | 96.81204 |
| GBPSGD | -9.81848 | -10.34946 | -28.18378 | -89.7901 | 2.4118 | -82.49096 | -80.54202 | -26.73098 | 43.04821 |
| GBPTRY | 178.06518 | -91.9991 | -88.00373 | 54.70114 | 158.18811 | 16.15229 | -56.20723 | 36.92972 | -38.88889 |
| GBPUSD | 69.94152 | -88.34951 | -133.13172 | -202.59481 | 26.38166 | -65.23975 | -45.7673 | -55.03994 | -15.79718 |
| GBPZAR | -115.76976 | 46.58001 | -28.74671 | -104.1605 | -94.14058 | 12.42226 | -106.22441 | -169.54594 | 24.53506 |
| NOKJPY | 64.0118 | 29.75391 | 25.48558 | -29.56743 | 33.4678 | 66.80493 | 52.85653 | -35.89744 | -42.4246 |
| NOKSEK | 85.3092 | 79.84314 | 99.77837 | 86.55 | 77.22262 | 87.98775 | 117.16706 | 65.18268 | 3.72957 |
| NZDCAD | -34.75813 | -230.80957 | -35.37888 | -61.65528 | 108.42811 | 58.99827 | 118.40724 | -38.88889 | -39.71041 |
| NZDCHF | -6.64767 | -144.61163 | -57.45637 | -49.16374 | 111.54633 | 31.05467 | 114.21524 | 85.22651 | -28.7076 |
| NZDJPY | 108.60861 | -58.95859 | -109.70559 | -202.1004 | 48.21562 | 133.08649 | 78.30759 | 98.64937 | 116.3639 |
| NZDUSD | -18.80597 | -164.5583 | -150.33557 | -83.7272 | 86.56189 | 11.42309 | 80.66389 | -45.24148 | -126.39335 |
| SEKJPY | 46.66667 | -22.93763 | -77.24359 | -186.47442 | -118.62069 | -17.46095 | -44.08375 | -14.77338 | 100.44458 |
| SGDJPY | 84.17132 | -6.69578 | -54.76096 | -149.75102 | -60.50854 | 96.26071 | 81.49031 | 71.75739 | 141.0917 |
| USDCAD | -85.26155 | 89.4822 | 183.97805 | 63.79069 | -48.71958 | 31.5347 | 119.30711 | 95.42406 | 93.25894 |
| USDCHF | -19.81682 | 141.11901 | 117.92903 | 81.7502 | -46.28795 | 4.09748 | -57.74481 | 85.43367 | 76.75287 |
| USDCNH | -41.61267 | 146.1068 | 142.87684 | 24.42546 | -95.15422 | 56.90953 | -22.94118 | -44.69987 | 66.47161 |
| USDCZK | -80.12684 | 90.05281 | 113.98685 | 47.16312 | -49.6837 | 21.68564 | -59.76041 | -18.75119 | 120.04054 |
| USDHKD | 93.10917 | 181.03151 | 200.93802 | -17.868 | -13.34682 | 139.85066 | -72.93093 | -142.33541 | 15.5837 |
| USDHUF | -52.45708 | -33.34936 | 11.88106 | 7.31911 | 5.99535 | 16.05833 | -74.17293 | 4.77547 | 111.14776 |
| USDJPY | 68.79538 | 18.90547 | -53.78961 | -178.21596 | -92.88642 | 88.85281 | -2.27439 | 120.7582 | 154.85219 |
| USDMXN | -59.36905 | 46.54288 | 103.97377 | 165.67897 | 11.98428 | 46.01726 | -75.31767 | 27.43934 | 12.07786 |
| USDNOK | -88.04268 | -63.53977 | 55.13139 | -9.94543 | -57.32101 | 28.98592 | -1.79187 | 182.21694 | 62.06711 |
| USDPLN | -63.80785 | 75.25135 | 161.64906 | 31.93522 | -52.65816 | -53.87626 | 28.26688 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -175.46667 | -175.46667 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSEK | 4.5791 | 75.7243 | 127.30792 | 108.08267 | 69.02163 | 75.78952 | 89.25472 | 92.89746 | 76.6751 |
| USDSGD | -73.83513 | 112.53618 | 213.17212 | 118.43491 | -54.34068 | 60.97731 | -31.14256 | 75.40424 | 112.25501 |
| USDTHB | 68.2472 | 142.37372 | 227.86823 | 212.8471 | 1.82194 | 55.47875 | 39.44906 | 103.59023 | 185.86442 |
| USDTRY | 307.16347 | -16.75997 | -73.54703 | -150.90832 | -69.91431 | -96.3067 | -63.39794 | 49.33162 | 120.93376 |
| USDZAR | -54.659 | 31.72904 | 115.01995 | 128.7872 | -50.53481 | 71.89015 | -41.57221 | -50.43286 | -35.67673 |
| XAGAUD | 177.93501 | -94.42316 | -118.03922 | -80.70808 | -13.27611 | 94.59039 | 36.33424 | 51.76778 | 274.08746 |
| XAGEUR | 85.50039 | -124.05892 | -166.25514 | -114.58333 | 12.53615 | 55.98731 | 49.08727 | 62.98577 | 298.94619 |
| XAGUSD | 96.77797 | -118.36007 | -146.38764 | -118.61111 | 10.74789 | 16.06346 | 59.80415 | 63.0132 | 242.16067 |
| XAUAUD | 236.00281 | 91.19593 | 122.68432 | -39.39785 | -107.33287 | -26.13914 | -39.96926 | 57.144 | 280.20171 |
| XAUEUR | 191.46631 | -77.74037 | -108.28268 | -62.58909 | -93.13635 | -133.45997 | -42.06557 | 71.55107 | 277.47094 |
| XAUGBP | 178.021 | -16.66667 | 22.1725 | -48.12915 | -100.05107 | -58.86533 | 3.59954 | 71.48066 | 302.9026 |
| XAUJPY | 149.16474 | -9.44724 | -131.59219 | -134.67564 | -118.23228 | 37.49925 | -14.36058 | 82.99225 | 231.66233 |
| XAUUSD | 158.07783 | -101.80032 | -117.11093 | -73.60027 | -92.87568 | -115.78661 | -34.125 | 74.1147 | 253.5541 |
| XPDUSD | -88.58757 | -66.95265 | 50.05455 | - | - | - | -156.97935 | -112.19548 | -107.26463 |
| XPTUSD | 64.03785 | 24.81847 | 85.19598 | - | - | - | -79.78698 | 139.31667 | 123.97453 |
| ZARJPY | 54.02299 | -2.87929 | 30.58419 | -38.69347 | 33.61582 | 17.641 | 54.0339 | 166.81164 | 148.86535 |
