Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90287 | 0.90262 | 0.90259 | 0.90272 | 0.9026 | 0.90363 | 0.90447 | 0.89313 | 0.88348 |
AUDCHF | 0.59719 | 0.59704 | 0.59701 | 0.59717 | 0.59716 | 0.59737 | 0.5994 | 0.59415 | 0.57053 |
AUDJPY | 102.28305 | 102.26944 | 102.22932 | 102.27693 | 102.33973 | 102.31945 | 102.13303 | 100.87025 | 99.44637 |
AUDNZD | 1.09541 | 1.09571 | 1.09579 | 1.09566 | 1.09559 | 1.09608 | 1.10066 | 1.09536 | 1.08303 |
AUDSGD | 0.89138 | 0.89121 | 0.89117 | 0.89145 | 0.89151 | 0.89152 | 0.89341 | 0.88456 | 0.8722 |
AUDUSD | 0.65755 | 0.65731 | 0.65732 | 0.65762 | 0.65774 | 0.65746 | 0.66012 | 0.65199 | 0.64821 |
CADCHF | 0.6614 | 0.66142 | 0.66142 | 0.66147 | 0.66152 | 0.66102 | 0.66256 | 0.66495 | 0.64602 |
CADJPY | 113.28072 | 113.29664 | 113.25654 | 113.28733 | 113.37243 | 113.22815 | 112.90751 | 112.9479 | 112.41285 |
CADUSD | 0.73078 | 0.73065 | 0.73113 | 0.7314 | 0.73148 | 0.73199 | - | - | - |
CHFJPY | 171.26146 | 171.282 | 171.23028 | 171.25269 | 171.33565 | 171.22578 | 170.3345 | 169.72059 | 173.46457 |
CHFSGD | 1.49265 | 1.49271 | 1.49279 | 1.49271 | 1.49275 | 1.49246 | 1.48974 | 1.48923 | 1.52585 |
CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
EURAUD | 1.634 | 1.63446 | 1.63448 | 1.63389 | 1.63375 | 1.63458 | 1.6285 | 1.64624 | 1.66761 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.47533 | 1.47535 | 1.4753 | 1.47504 | 1.47473 | 1.47706 | 1.47348 | 1.46719 | 1.47367 |
EURCHF | 0.97584 | 0.97588 | 0.97584 | 0.97579 | 0.97569 | 0.97645 | 0.97661 | 0.97845 | 0.95331 |
EURCNY | 7.58207 | 7.58326 | 7.58256 | 7.57921 | 7.57856 | 7.59253 | 7.55529 | - | - |
EURCZK | 25.00203 | 25.0025 | 25.0036 | 24.99937 | 24.99572 | 25.01793 | 24.97637 | 25.26531 | 25.01595 |
EURGBP | 0.86011 | 0.8601 | 0.86018 | 0.8601 | 0.86 | 0.86075 | 0.85803 | 0.85739 | 0.8569 |
EURHUF | 388.50608 | 388.49603 | 388.50478 | 388.5372 | 388.47629 | 388.60589 | 388.51639 | 393.76309 | 387.65154 |
EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
EURJPY | 167.13419 | 167.16099 | 167.09328 | 167.11968 | 167.21201 | 167.24666 | 166.38181 | 166.0655 | 165.66119 |
EURMXN | 18.1816 | 18.18166 | 18.18623 | 18.17807 | 18.16879 | 18.16187 | 18.25024 | 18.03981 | 18.0626 |
EURNOK | 11.71439 | 11.71503 | 11.71351 | 11.7109 | 11.70934 | 11.7326 | 11.73877 | 11.70282 | 11.78312 |
EURNZD | 1.78997 | 1.79098 | 1.79109 | 1.79029 | 1.79002 | 1.79164 | 1.79278 | 1.80342 | 1.80582 |
EURPLN | 4.29906 | 4.29904 | 4.29908 | 4.29874 | 4.29719 | 4.30143 | 4.31411 | 4.30088 | 4.29159 |
EURRON | 4.976 | 4.97599 | 4.97597 | 4.97576 | 4.9758 | 4.97582 | 4.97584 | - | - |
EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
EURSEK | 11.72563 | 11.727 | 11.72586 | 11.72189 | 11.72175 | 11.733 | 11.65748 | 11.53834 | 11.57785 |
EURSGD | 1.45663 | 1.45674 | 1.4567 | 1.45669 | 1.45666 | 1.45731 | 1.45549 | 1.45585 | 1.456 |
EURTRY | 34.7853 | 34.78316 | 34.78253 | 34.79204 | 34.76241 | 34.70498 | 34.72707 | 35.06521 | 35.47638 |
EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
EURUSD | 1.07445 | 1.07436 | 1.07439 | 1.07455 | 1.07467 | 1.07467 | 1.07532 | 1.07337 | 1.08195 |
EURZAR | 19.9657 | 19.96662 | 19.96713 | 19.95794 | 19.9642 | 19.97023 | 19.86579 | 20.1786 | 20.63479 |
GBPAUD | 1.89966 | 1.90022 | 1.90011 | 1.89957 | 1.89959 | 1.89892 | 1.89812 | 1.92101 | 1.94478 |
GBPCAD | 1.71526 | 1.71528 | 1.71508 | 1.7149 | 1.7147 | 1.71597 | 1.71732 | 1.71131 | 1.72084 |
GBPCHF | 1.13447 | 1.13452 | 1.13439 | 1.13441 | 1.13439 | 1.1343 | 1.13769 | 1.14138 | 1.11293 |
GBPJPY | 194.31162 | 194.34418 | 194.2494 | 194.29267 | 194.41425 | 194.2989 | 193.89408 | 193.65933 | 193.32712 |
GBPMXN | 21.13816 | 21.13853 | 21.14201 | 21.13301 | 21.12452 | 21.10074 | 21.26342 | 21.52998 | 21.08111 |
GBPNOK | 13.61993 | 13.62034 | 13.61767 | 13.61683 | 13.61645 | 13.62898 | 13.6786 | 13.65906 | 13.75351 |
GBPNZD | 2.08099 | 2.08217 | 2.08217 | 2.08139 | 2.08127 | 2.08144 | 2.08937 | 2.10328 | 2.10763 |
GBPSEK | 13.63077 | 13.63249 | 13.62992 | 13.62654 | 13.62771 | 13.62489 | 13.62455 | 13.55996 | 13.51038 |
GBPSGD | 1.69349 | 1.69362 | 1.69344 | 1.69355 | 1.69371 | 1.69306 | 1.6962 | 1.69813 | 1.69913 |
GBPTRY | 40.43996 | 40.43736 | 40.45522 | 40.4706 | 40.41834 | 40.30543 | 40.44346 | 40.88505 | 41.39807 |
GBPUSD | 1.24915 | 1.24907 | 1.24902 | 1.24928 | 1.24954 | 1.2485 | 1.25319 | 1.25206 | 1.26261 |
GBPZAR | 23.15075 | 23.14319 | 23.13682 | 23.15382 | 23.18298 | 23.18464 | 23.22621 | 23.55425 | 24.08805 |
HKDUSD | 0.12771 | 0.12769 | 0.12769 | 0.12769 | 0.12769 | 0.12775 | 0.12767 | 0.12766 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
NOKJPY | 14.25137 | 14.25223 | 14.24724 | 14.24851 | 14.25695 | 14.23407 | 14.16062 | 14.14385 | 14.05575 |
NOKSEK | 1.00001 | 1.00003 | 0.99985 | 0.99934 | 0.99974 | 0.99924 | 0.99277 | 0.98006 | 0.97641 |
NZDCAD | 0.82415 | 0.82368 | 0.82361 | 0.82379 | 0.82374 | 0.82432 | 0.8217 | 0.815 | 0.8163 |
NZDCHF | 0.54509 | 0.54482 | 0.54477 | 0.54496 | 0.54498 | 0.5449 | 0.5445 | 0.54211 | 0.52709 |
NZDJPY | 93.36544 | 93.32659 | 93.2887 | 93.33496 | 93.39047 | 93.3331 | 92.78231 | 92.10422 | 91.80941 |
NZDUSD | 0.60023 | 0.59985 | 0.59983 | 0.60016 | 0.6003 | 0.5998 | 0.59964 | 0.59493 | 0.59891 |
SEKJPY | 14.21746 | 14.21892 | 14.21452 | 14.2184 | 14.22447 | 14.21376 | 14.19916 | 14.29077 | 14.30727 |
SGDJPY | 114.72561 | 114.73488 | 114.69384 | 114.70002 | 114.7565 | 114.74957 | 114.28158 | 114.29621 | 113.76243 |
USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
USDBGN | 1.81819 | 1.81805 | 1.81843 | 1.81956 | 1.81861 | 1.81459 | - | - | - |
USDBRL | 5.11688 | 5.11688 | 5.11695 | 5.11781 | 5.11693 | 5.11079 | - | - | - |
USDCAD | 1.37318 | 1.3733 | 1.37322 | 1.37279 | 1.37234 | 1.37447 | 1.37028 | 1.37015 | 1.36262 |
USDCHF | 0.90824 | 0.90834 | 0.90828 | 0.90809 | 0.90787 | 0.90852 | 0.90805 | 0.91159 | 0.88109 |
USDCLP | 941.46984 | 941.45657 | 941.17278 | 940.48201 | 941.42271 | 942.6641 | - | - | - |
USDCNH | 7.22841 | 7.22889 | 7.22849 | 7.22824 | 7.22813 | 7.23214 | 7.21315 | 7.25138 | 7.28812 |
USDCNY | - | 7.24512 | 7.24531 | 7.2453 | 7.2459 | 7.24438 | - | - | - |
USDCOP | 3894.79528 | 3894.25797 | 3889.34915 | 3890.38593 | 3911.08095 | 3942.72237 | - | - | - |
USDCRC | - | - | - | 492.52257 | 491.87361 | 491.07394 | - | - | - |
USDCZK | 23.27108 | 23.27323 | 23.27433 | 23.26701 | 23.26101 | 23.28177 | 23.22226 | 23.57809 | 23.11343 |
USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
USDEUR | 0.93288 | 0.93296 | 0.93302 | 0.93347 | 0.93445 | 0.93719 | - | - | - |
USDGTQ | - | - | - | 7.59261 | 7.59048 | 7.58826 | 7.58442 | - | - |
USDHKD | 7.82081 | 7.82038 | 7.81977 | 7.81949 | 7.82045 | 7.81697 | 7.81421 | 7.82715 | 7.81903 |
USDHUF | 361.60384 | 361.62088 | 361.64519 | 361.61191 | 361.50558 | 361.61963 | 361.34007 | 367.61013 | 358.1486 |
USDIDR | 16239.79928 | 16231.06281 | 16231.99472 | 16230.83443 | 16225.64977 | 16243.1826 | - | - | - |
USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
USDJPY | 155.55488 | 155.58889 | 155.52549 | 155.52436 | 155.59103 | 155.62554 | 154.72905 | 154.73158 | 153.1462 |
USDKES | - | 133.97085 | 133.97081 | 134.08239 | 134.07502 | 134.10697 | - | - | - |
USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
USDKWD | - | 0.30728 | 0.30728 | 0.30726 | 0.30733 | 0.30742 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
USDMXN | 16.92229 | 16.92372 | 16.92751 | 16.91804 | 16.90819 | 16.90207 | 16.96533 | 16.81987 | 16.67622 |
USDMYR | - | - | 4.76479 | 4.76455 | 4.76418 | 4.7655 | - | - | - |
USDNGN | - | - | 1352.88242 | 1353.40473 | 1352.04242 | 1327.74167 | - | - | - |
USDNOK | 10.90309 | 10.90469 | 10.90375 | 10.89929 | 10.89571 | 10.91805 | 10.90129 | 10.92103 | 10.8975 |
USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
USDPKR | - | - | 277.34859 | 277.34859 | 277.34017 | 277.30833 | - | - | - |
USDPLN | 4.00125 | 4.00152 | 4.00132 | 4.00029 | 3.9984 | 4.00236 | 4.01162 | 4.00635 | 3.96322 |
USDRON | 4.63668 | 4.63643 | 4.63588 | 4.63487 | 4.63501 | 4.63867 | - | - | - |
USDRUB | - | - | - | - | 91.86258 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
USDSAR | 3.74599 | 3.74597 | 3.74595 | 3.74593 | 3.74592 | 3.74595 | - | - | - |
USDSEK | 10.91323 | 10.91535 | 10.91451 | 10.90866 | 10.90675 | 10.9164 | 10.84794 | 10.77632 | 10.70366 |
USDSGD | 1.3557 | 1.35592 | 1.35585 | 1.35566 | 1.35548 | 1.3561 | 1.35348 | 1.35631 | 1.3456 |
USDTHB | 36.93064 | 36.93529 | 36.94851 | 36.9431 | 36.93407 | 36.96664 | 36.89468 | 36.65214 | 36.16491 |
USDTRY | 32.22547 | 32.22741 | 32.22621 | 32.23293 | 32.23483 | 32.23991 | 32.27819 | 32.72916 | 32.84001 |
USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
USDUAH | - | - | - | 39.33061 | 39.30941 | 39.29156 | - | - | - |
USDZAR | 18.58294 | 18.58592 | 18.58516 | 18.57615 | 18.57861 | 18.58511 | 18.46275 | 18.64586 | 19.04169 |
XAGAUD | 41.62958 | 41.62729 | 41.58487 | 41.56343 | 41.5957 | 41.64797 | 40.62409 | 41.94934 | 38.09403 |
XAGEUR | 25.47656 | 25.46711 | 25.44001 | 25.43673 | 25.45507 | 25.47613 | 24.94742 | 25.51532 | 22.87009 |
XAGUSD | 27.37096 | 27.35874 | 27.33199 | 27.3294 | 27.35248 | 27.37527 | 26.82959 | 27.35133 | 24.73247 |
XAUAUD | 3513.73468 | 3514.66841 | 3513.0669 | 3509.95303 | 3511.99714 | 3518.17305 | 3486.37796 | 3598.20995 | 3337.76019 |
XAUEUR | 2150.32594 | 2150.27534 | 2149.26701 | 2148.20881 | 2149.34535 | 2152.33741 | 2140.38475 | 2188.82785 | 2004.08149 |
XAUGBP | 1849.53707 | 1849.47188 | 1848.77716 | 1847.62588 | 1848.4849 | 1852.81638 | 1836.72073 | 1872.63919 | 1715.70049 |
XAUJPY | 359409.77735 | 359454.89049 | 359136.49244 | 359039.70051 | 359440.28444 | 359966.26897 | 356343.6708 | 363042.01061 | 331628.98918 |
XAUUSD | 2310.46953 | 2310.2489 | 2309.22247 | 2308.31678 | 2309.78205 | 2312.97441 | 2302.97999 | 2346.14795 | 2167.49809 |
XPDUSD | 953.04647 | 953.11497 | 954.38606 | - | - | - | 1231.30307 | 1746.03597 | - |
XPTUSD | 976.62332 | 976.30065 | 975.62974 | - | - | - | 1008.83476 | 1058.10411 | - |
ZARJPY | 8.36396 | 8.36367 | 8.36226 | 8.36094 | 8.35982 | 8.36583 | 8.36018 | 8.21669 | 8.01764 |