Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90313 | 0.90305 | 0.90294 | 0.90265 | 0.90325 | 0.90454 | 0.89411 | 0.8874 | 0.88683 |
| AUDCHF | 0.59738 | 0.59722 | 0.59723 | 0.59692 | 0.5971 | 0.59892 | 0.59533 | 0.58161 | 0.58495 |
| AUDJPY | 102.36857 | 102.33679 | 102.31536 | 102.23186 | 102.14929 | 102.03457 | 101.41979 | 98.66478 | 95.52576 |
| AUDNZD | 1.09618 | 1.09602 | 1.0962 | 1.09608 | 1.09676 | 1.09935 | 1.09734 | 1.07872 | 1.08057 |
| AUDSGD | 0.89165 | 0.89161 | 0.89155 | 0.89094 | 0.89104 | 0.89324 | 0.88714 | 0.88088 | 0.88371 |
| AUDUSD | 0.65784 | 0.65777 | 0.6578 | 0.65722 | 0.65721 | 0.6601 | 0.65308 | 0.65184 | 0.65612 |
| CADCHF | 0.66139 | 0.66127 | 0.66137 | 0.66125 | 0.66102 | 0.66204 | 0.66572 | 0.65671 | 0.65945 |
| CADJPY | 113.33957 | 113.31629 | 113.3075 | 113.25293 | 113.08621 | 112.79307 | 113.42344 | 111.23249 | 107.52151 |
| CHFJPY | 171.28986 | 171.28479 | 171.24357 | 171.19379 | 171.00057 | 170.30816 | 170.3184 | 169.01162 | 162.95864 |
| CHFSGD | 1.49257 | 1.49285 | 1.49273 | 1.49251 | 1.49219 | 1.49132 | 1.48952 | 1.50696 | 1.5089 |
| EURAUD | 1.63348 | 1.63336 | 1.63373 | 1.63531 | 1.6351 | 1.62996 | 1.63982 | 1.64778 | 1.64726 |
| EURCAD | 1.47528 | 1.47508 | 1.47519 | 1.47613 | 1.47693 | 1.47445 | 1.46623 | 1.46414 | 1.46008 |
| EURCHF | 0.97585 | 0.97553 | 0.97576 | 0.9762 | 0.97639 | 0.97637 | 0.97658 | 0.96355 | 0.96498 |
| EURCZK | 25.0085 | 25.00938 | 25.01265 | 25.01619 | 25.02562 | 25.00935 | 25.11525 | 25.20826 | 24.327 |
| EURGBP | 0.85978 | 0.85977 | 0.85994 | 0.8605 | 0.86052 | 0.85881 | 0.85727 | 0.85442 | 0.86196 |
| EURHUF | 388.53186 | 388.51279 | 388.50479 | 388.5975 | 388.80736 | 388.68829 | 391.34021 | 390.93293 | 382.72743 |
| EURJPY | 167.21636 | 167.15629 | 167.15771 | 167.18386 | 167.02671 | 166.31771 | 166.35095 | 163.2878 | 157.36209 |
| EURMXN | 18.15799 | 18.15264 | 18.15965 | 18.18733 | 18.17651 | 18.1793 | 18.26612 | 18.22253 | 18.72353 |
| EURNOK | 11.71537 | 11.71924 | 11.71958 | 11.72961 | 11.74213 | 11.7056 | 11.7507 | 11.54814 | 11.55723 |
| EURNZD | 1.79063 | 1.79025 | 1.79094 | 1.7925 | 1.79336 | 1.7919 | 1.79983 | 1.78411 | 1.78001 |
| EURPLN | 4.29957 | 4.2992 | 4.29901 | 4.30174 | 4.30746 | 4.30894 | 4.31748 | 4.30907 | 4.43841 |
| EURSEK | 11.71654 | 11.71714 | 11.71811 | 11.71613 | 11.71544 | 11.67258 | 11.62027 | 11.13788 | 11.49534 |
| EURSGD | 1.45662 | 1.4564 | 1.45664 | 1.45705 | 1.45701 | 1.45611 | 1.45509 | 1.45483 | 1.45584 |
| EURTRY | 34.65326 | 34.64347 | 34.6555 | 34.66971 | 34.67638 | 34.7227 | 34.72816 | 34.17006 | 29.25708 |
| EURUSD | 1.0746 | 1.07442 | 1.07466 | 1.07477 | 1.07463 | 1.07598 | 1.07112 | 1.07954 | 1.08206 |
| EURZAR | 19.96325 | 19.95511 | 19.9615 | 19.99618 | 19.97558 | 19.91081 | 20.1337 | 20.3642 | 20.18945 |
| GBPAUD | 1.89976 | 1.89967 | 1.89972 | 1.9003 | 1.90001 | 1.89781 | 1.91277 | 1.92398 | 1.90782 |
| GBPCAD | 1.71584 | 1.71561 | 1.7154 | 1.71537 | 1.71626 | 1.7168 | 1.71026 | 1.70614 | 1.69426 |
| GBPCHF | 1.13482 | 1.13447 | 1.13452 | 1.13428 | 1.13447 | 1.13668 | 1.13878 | 1.12472 | 1.11818 |
| GBPJPY | 194.48086 | 194.41386 | 194.37486 | 194.27686 | 194.09129 | 193.64943 | 194.02839 | 190.62006 | 182.48655 |
| GBPMXN | 21.11874 | 21.11295 | 21.1167 | 21.13497 | 21.1223 | 21.1664 | 21.30189 | 21.28611 | 21.71513 |
| GBPNOK | 13.62343 | 13.62821 | 13.62575 | 13.62848 | 13.64267 | 13.62773 | 13.70415 | 13.48845 | 13.40485 |
| GBPNZD | 2.08255 | 2.08215 | 2.08254 | 2.08298 | 2.08396 | 2.08635 | 2.0993 | 2.0842 | 2.0646 |
| GBPSEK | 13.62448 | 13.6261 | 13.62442 | 13.6132 | 13.61232 | 13.5911 | 13.59906 | 13.32471 | 13.33595 |
| GBPSGD | 1.69408 | 1.69386 | 1.69382 | 1.69321 | 1.69314 | 1.6954 | 1.69706 | 1.69867 | 1.68834 |
| GBPTRY | 40.30295 | 40.29221 | 40.29722 | 40.27749 | 40.28113 | 40.41474 | 40.48943 | 39.86086 | 33.90821 |
| GBPUSD | 1.24981 | 1.24961 | 1.24966 | 1.24896 | 1.24878 | 1.25284 | 1.24931 | 1.26066 | 1.25402 |
| GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22044 | 23.48577 | 23.79209 | 23.42258 |
| NOKJPY | 14.25529 | 14.2445 | 14.24471 | 14.23579 | 14.20714 | 14.19599 | 14.14654 | 14.10782 | 13.58328 |
| NOKSEK | 0.99954 | 0.99929 | 0.99933 | 0.99832 | 0.99717 | 0.99662 | 0.98719 | 0.97279 | 0.98133 |
| NZDCAD | 0.8238 | 0.82386 | 0.82361 | 0.82342 | 0.82346 | 0.82269 | 0.81462 | 0.82109 | 0.82025 |
| NZDCHF | 0.54486 | 0.54479 | 0.54472 | 0.54449 | 0.54433 | 0.54471 | 0.54237 | 0.53919 | 0.54151 |
| NZDJPY | 93.37807 | 93.36393 | 93.32807 | 93.261 | 93.12864 | 92.80171 | 92.40727 | 91.3947 | 88.36011 |
| NZDUSD | 0.6001 | 0.6001 | 0.60002 | 0.59955 | 0.59919 | 0.6004 | 0.59495 | 0.60404 | 0.60751 |
| SEKJPY | 14.23236 | 14.22664 | 14.22536 | 14.23043 | 14.21564 | 14.22139 | 14.25619 | 14.29435 | 13.67246 |
| SGDJPY | 114.78421 | 114.75879 | 114.74021 | 114.72457 | 114.62171 | 114.19779 | 114.30961 | 112.00436 | 107.93734 |
| USDCAD | 1.37291 | 1.37296 | 1.37273 | 1.37348 | 1.37441 | 1.37034 | 1.36914 | 1.35537 | 1.34993 |
| USDCHF | 0.90801 | 0.90788 | 0.90787 | 0.90819 | 0.90848 | 0.90726 | 0.91165 | 0.89238 | 0.89126 |
| USDCNH | 7.2282 | 7.22834 | 7.22828 | 7.22945 | 7.23019 | 7.22125 | 7.24001 | 7.22538 | 7.17156 |
| USDCZK | 23.27279 | 23.27799 | 23.27537 | 23.27623 | 23.28787 | 23.24256 | 23.44214 | 23.37933 | 22.49404 |
| USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81427 | 7.8242 | 7.82444 | 7.82686 |
| USDHUF | 361.56457 | 361.61336 | 361.51743 | 361.56936 | 361.81136 | 361.24 | 365.50286 | 362.77057 | 353.87843 |
| USDJPY | 155.60814 | 155.581 | 155.54329 | 155.55221 | 155.42707 | 154.57279 | 155.31086 | 151.27914 | 145.44714 |
| USDMXN | 16.89786 | 16.896 | 16.89832 | 16.92238 | 16.91483 | 16.89507 | 17.04415 | 16.8859 | 17.30272 |
| USDNOK | 10.90081 | 10.9063 | 10.9038 | 10.91209 | 10.92534 | 10.87824 | 10.96126 | 10.62699 | 10.67899 |
| USDPLN | 4.00087 | 4.00125 | 4.00011 | 4.00224 | 4.0081 | 4.0043 | 4.03039 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.55 | 92.55 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.90193 | 10.90475 | 10.90283 | 10.8999 | 10.9011 | 10.8475 | 10.85572 | 10.47787 | 10.62866 |
| USDSGD | 1.35548 | 1.35553 | 1.35543 | 1.35569 | 1.35584 | 1.35324 | 1.35839 | 1.34725 | 1.34563 |
| USDTHB | 36.93868 | 36.93504 | 36.92598 | 36.93698 | 36.95227 | 36.84114 | 36.88214 | 35.92757 | 35.29907 |
| USDTRY | 32.23989 | 32.23775 | 32.2396 | 32.24359 | 32.25419 | 32.27018 | 32.45514 | 31.67829 | 27.08159 |
| USDZAR | 18.57767 | 18.57349 | 18.5748 | 18.60498 | 18.58861 | 18.50229 | 18.77603 | 18.63978 | 18.64715 |
| XAGAUD | 41.58329 | 41.5835 | 41.64843 | 41.62129 | 41.52 | 41.34243 | 41.47471 | 38.39343 | 36.5055 |
| XAGEUR | 25.45471 | 25.45729 | 25.49093 | 25.44986 | 25.3905 | 25.36584 | 25.28837 | 23.29374 | 22.16934 |
| XAGUSD | 27.3535 | 27.35086 | 27.39436 | 27.35286 | 27.287 | 27.29849 | 27.09074 | 25.10996 | 23.98449 |
| XAUAUD | 3515.29214 | 3516.535 | 3520.82571 | 3522.40143 | 3520.97857 | 3510.99143 | 3557.61286 | 3346.69071 | 3079.05286 |
| XAUEUR | 2151.96429 | 2152.88357 | 2155.01571 | 2153.905 | 2153.32571 | 2153.74571 | 2168.46214 | 2029.00643 | 1868.8 |
| XAUGBP | 1850.25286 | 1851.005 | 1853.21786 | 1853.47929 | 1853.00286 | 1849.38643 | 1858.35714 | 1734.68571 | 1609.45 |
| XAUJPY | 359860.42857 | 359882.42857 | 360239.78571 | 360110.14286 | 359673.28571 | 358294.42857 | 360953.96429 | 331321.95714 | 294438.1 |
| XAUUSD | 2312.56214 | 2313.11286 | 2315.97143 | 2315.015 | 2314.07214 | 2317.97786 | 2323.75 | 2187.80214 | 2021.73286 |
| XPDUSD | 952.83429 | 952.60786 | 954.79357 | - | - | - | 1640.91214 | 1895.53429 | 2055.11643 |
| XPTUSD | 976.025 | 975.63643 | 974.87571 | - | - | - | 1022.20286 | 987.72429 | 966.36143 |
| ZARJPY | 8.36943 | 8.36893 | 8.36564 | 8.35214 | 8.35364 | 8.34485 | 8.24637 | 8.00024 | 7.78113 |
