Hilbert Transform - Transform Trendline インジケーター
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9032 | 0.9031 | 0.90277 | 0.90287 | 0.90372 | 0.9037 | 0.89177 | 0.89041 | 0.89354 |
| AUDCHF | 0.59731 | 0.59725 | 0.59715 | 0.59692 | 0.59757 | 0.59855 | 0.59282 | 0.57751 | 0.60811 |
| AUDJPY | 102.37036 | 102.35243 | 102.3031 | 102.18787 | 102.10119 | 101.67263 | 100.58445 | 97.6935 | 94.19523 |
| AUDNZD | 1.09638 | 1.09624 | 1.09616 | 1.09635 | 1.09731 | 1.09977 | 1.09387 | 1.07598 | 1.08812 |
| AUDSGD | 0.89154 | 0.89154 | 0.89135 | 0.89085 | 0.8915 | 0.89261 | 0.88355 | 0.88415 | 0.90038 |
| AUDUSD | 0.65773 | 0.65773 | 0.65762 | 0.65712 | 0.6577 | 0.66001 | 0.65025 | 0.65715 | 0.66241 |
| CADCHF | 0.66126 | 0.66128 | 0.66141 | 0.66109 | 0.66117 | 0.66221 | 0.6647 | 0.65011 | 0.68225 |
| CADJPY | 113.33687 | 113.32895 | 113.31493 | 113.17527 | 112.96751 | 112.49691 | 112.76069 | 109.69073 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 171.31298 | 171.29992 | 171.24513 | 171.11524 | 170.77442 | 169.81168 | 169.57732 | 168.12322 | 153.81594 |
| CHFSGD | 1.49252 | 1.49266 | 1.4926 | 1.49233 | 1.49174 | 1.49091 | 1.49002 | 1.52059 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.63357 | 1.63356 | 1.63421 | 1.63547 | 1.63392 | 1.62945 | 1.64478 | 1.64079 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47548 | 1.4753 | 1.47537 | 1.47664 | 1.4767 | 1.47288 | 1.46643 | 1.46443 | 1.42359 |
| EURCHF | 0.97581 | 0.9757 | 0.97594 | 0.97632 | 0.9765 | 0.97568 | 0.97527 | 0.95356 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.00095 | 25.00438 | 25.00917 | 25.02252 | 25.02517 | 25.01071 | 25.20048 | 24.87971 | 24.24955 |
| EURGBP | 0.85986 | 0.85981 | 0.86011 | 0.86053 | 0.86029 | 0.85796 | 0.85681 | 0.85586 | 0.86344 |
| EURHUF | 388.50823 | 388.51794 | 388.50535 | 388.75656 | 388.8463 | 388.91574 | 391.91077 | 386.11291 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 167.23092 | 167.1998 | 167.18858 | 167.1272 | 166.8287 | 165.70705 | 165.46529 | 161.1245 | 149.54782 |
| EURMXN | 18.15249 | 18.15125 | 18.16797 | 18.17741 | 18.17458 | 18.20722 | 18.08625 | 18.4 | 19.21758 |
| EURNOK | 11.71953 | 11.71933 | 11.72088 | 11.73541 | 11.7407 | 11.70839 | 11.7082 | 11.47351 | 10.97451 |
| EURNZD | 1.79107 | 1.79084 | 1.79141 | 1.79311 | 1.79303 | 1.79213 | 1.79947 | 1.77217 | 1.72784 |
| EURPLN | 4.29988 | 4.29951 | 4.29939 | 4.30523 | 4.30818 | 4.31555 | 4.30923 | 4.32042 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.72042 | 11.71938 | 11.71674 | 11.71867 | 11.70483 | 11.64978 | 11.59933 | 11.14424 | 11.14944 |
| EURSGD | 1.45649 | 1.45648 | 1.45677 | 1.45705 | 1.4568 | 1.45488 | 1.4535 | 1.45467 | 1.44082 |
| EURTRY | 34.64771 | 34.6454 | 34.66093 | 34.67491 | 34.66411 | 34.73126 | 34.6651 | 33.0774 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07447 | 1.07446 | 1.07471 | 1.07471 | 1.07469 | 1.07567 | 1.06971 | 1.08519 | 1.06326 |
| EURZAR | 19.96537 | 19.96097 | 19.97263 | 19.99128 | 19.94961 | 19.9106 | 20.16477 | 20.34267 | 19.00885 |
| GBPAUD | 1.8997 | 1.89981 | 1.89988 | 1.90041 | 1.89914 | 1.899 | 1.91959 | 1.90914 | 1.83998 |
| GBPCAD | 1.71589 | 1.71579 | 1.71524 | 1.71591 | 1.71644 | 1.71662 | 1.71147 | 1.70281 | 1.64527 |
| GBPCHF | 1.13466 | 1.13461 | 1.13447 | 1.13438 | 1.13487 | 1.13684 | 1.13814 | 1.11102 | 1.12263 |
| GBPJPY | 194.47846 | 194.45455 | 194.36855 | 194.20447 | 193.9108 | 193.12206 | 193.11338 | 187.67658 | 174.20347 |
| GBPMXN | 21.11054 | 21.11026 | 21.12206 | 21.12277 | 21.12502 | 21.21628 | 21.11264 | 21.3457 | 22.14367 |
| GBPNOK | 13.6265 | 13.62721 | 13.62423 | 13.63486 | 13.64444 | 13.64319 | 13.66608 | 13.3817 | 12.74778 |
| GBPNZD | 2.08277 | 2.08267 | 2.08264 | 2.08364 | 2.08409 | 2.08837 | 2.10011 | 2.06785 | 2.00938 |
| GBPSEK | 13.628 | 13.62774 | 13.61964 | 13.6157 | 13.60304 | 13.59005 | 13.56979 | 13.20019 | - |
| GBPSGD | 1.69379 | 1.69387 | 1.69359 | 1.69315 | 1.69331 | 1.69555 | 1.69632 | 1.69468 | 1.66432 |
| GBPTRY | 40.29115 | 40.29204 | 40.29087 | 40.28114 | 40.28404 | 40.46791 | 40.45635 | 38.49197 | 29.05241 |
| GBPUSD | 1.24955 | 1.24961 | 1.24943 | 1.24886 | 1.24916 | 1.2537 | 1.24841 | 1.26392 | 1.22844 |
| GBPZAR | 23.15124 | 23.14958 | 23.18774 | 23.20042 | 23.19008 | 23.24228 | 23.536 | 23.68956 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.25083 | 14.24835 | 14.24603 | 14.2236 | 14.18964 | 14.14078 | 14.11556 | 13.97105 | - |
| NOKSEK | 0.99952 | 0.99946 | 0.99908 | 0.99804 | 0.99623 | 0.9945 | 0.98865 | 0.97063 | 1.00514 |
| NZDCAD | 0.82374 | 0.82373 | 0.8235 | 0.82342 | 0.82348 | 0.8216 | 0.81502 | 0.82565 | 0.82202 |
| NZDCHF | 0.54475 | 0.54474 | 0.54468 | 0.54437 | 0.54447 | 0.54418 | 0.54175 | 0.53691 | 0.55787 |
| NZDJPY | 93.32785 | 93.3405 | 93.31574 | 93.19586 | 93.03264 | 92.43651 | 91.93533 | 90.61663 | 86.38038 |
| NZDUSD | 0.59991 | 0.59996 | 0.59988 | 0.59931 | 0.59932 | 0.60006 | 0.59425 | 0.61031 | 0.6104 |
| SEKJPY | 14.22822 | 14.22773 | 14.22967 | 14.22173 | 14.21067 | 14.19139 | 14.22215 | 14.20475 | - |
| SGDJPY | 114.80387 | 114.78331 | 114.75193 | 114.68758 | 114.49832 | 113.87549 | 113.78673 | 109.63364 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.37325 | 1.3731 | 1.37285 | 1.37402 | 1.37411 | 1.36929 | 1.37103 | 1.34805 | 1.3346 |
| USDCHF | 0.90807 | 0.908 | 0.908 | 0.90835 | 0.90853 | 0.90681 | 0.91149 | 0.87877 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.22816 | 7.22833 | 7.22855 | 7.23005 | 7.2289 | 7.21282 | 7.2478 | 7.18894 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.26864 | 23.2724 | 23.27106 | 23.28327 | 23.28593 | 23.24678 | 23.54857 | 22.96687 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.93312 | 0.93328 | 0.93498 | 0.93587 | 0.93704 | 0.93442 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.8201 | 7.8194 | 7.81987 | 7.81996 | 7.81804 | 7.81613 | 7.82866 | 7.81847 | 7.83287 |
| USDHUF | 361.59007 | 361.60081 | 361.50412 | 361.73561 | 361.82079 | 361.50849 | 366.16876 | 356.48612 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 155.63978 | 155.61458 | 155.56582 | 155.50917 | 155.23197 | 154.04693 | 154.60311 | 148.47752 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.89497 | 16.89391 | 16.90542 | 16.91424 | 16.91226 | 16.92108 | 16.8857 | 16.95685 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.90579 | 10.90583 | 10.90459 | 10.91804 | 10.92322 | 10.8771 | 10.93462 | 10.50221 | 10.27454 |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.00169 | 4.00138 | 4.0003 | 4.00569 | 4.00841 | 4.01083 | 4.02607 | 3.9807 | 4.29842 |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.90663 | 10.90606 | 10.90103 | 10.90284 | 10.89035 | 10.83065 | 10.84201 | 10.35949 | 10.55876 |
| USDSGD | 1.35555 | 1.35554 | 1.35549 | 1.35576 | 1.35555 | 1.3524 | 1.35839 | 1.34082 | 1.35649 |
| USDTHB | 36.94065 | 36.93911 | 36.93072 | 36.94715 | 36.94409 | 36.80832 | 36.76874 | 35.43191 | 35.4029 |
| USDTRY | 32.23813 | 32.23737 | 32.24089 | 32.2488 | 32.2499 | 32.2937 | 32.43589 | 30.51415 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.58187 | 18.57804 | 18.58437 | 18.60166 | 18.56209 | 18.50009 | 18.80986 | 18.38184 | 17.90537 |
| XAGAUD | 41.52466 | 41.56411 | 41.63152 | 41.5264 | 41.47179 | 40.91037 | 42.45103 | 36.949 | - |
| XAGEUR | 25.41771 | 25.44237 | 25.47271 | 25.3895 | 25.37823 | 25.11226 | 25.81047 | 22.49725 | - |
| XAGUSD | 27.30981 | 27.33606 | 27.37561 | 27.28623 | 27.2743 | 27.01689 | 27.61181 | 24.37462 | 23.26624 |
| XAUAUD | 3510.16602 | 3514.15108 | 3519.69107 | 3520.23984 | 3518.23641 | 3501.31042 | 3603.57029 | 3195.094 | - |
| XAUEUR | 2148.69684 | 2151.15368 | 2153.64294 | 2152.45059 | 2153.16493 | 2148.4369 | 2189.17533 | 1940.60837 | - |
| XAUGBP | 1847.60468 | 1849.61156 | 1852.46098 | 1852.2258 | 1852.38088 | 1842.47561 | 1874.5587 | 1668.2464 | - |
| XAUJPY | 359341.01221 | 359688.92298 | 360081.02768 | 359733.37286 | 359227.30408 | 356072.39606 | 362295.74087 | 312745.78498 | - |
| XAUUSD | 2308.74678 | 2311.3743 | 2314.6059 | 2313.23082 | 2314.02189 | 2311.46915 | 2343.31275 | 2108.44758 | 1919.26963 |
| XPDUSD | 950.29757 | 952.09278 | 955.60249 | - | - | - | 1726.04752 | 1994.89804 | - |
| XPTUSD | 976.98844 | 976.0125 | 974.39687 | - | - | - | 1018.35524 | 942.78492 | - |
| ZARJPY | 8.36887 | 8.36878 | 8.36241 | 8.35228 | 8.35285 | 8.31564 | 8.19361 | 7.88794 | 7.77185 |
