LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90335 | 0.90371 | 0.90503 | 0.90389 | 0.90543 | 0.90549 | 0.88321 | 0.87842 | 0.88925 |
| AUDCHF | 0.59713 | 0.59714 | 0.59807 | 0.5977 | 0.59946 | 0.59995 | 0.5897 | 0.56511 | 0.5945 |
| AUDJPY | 102.01994 | 102.044 | 102.114 | 101.97649 | 101.99646 | 101.88443 | 100.68123 | 96.21201 | 90.5575 |
| AUDNZD | 1.09674 | 1.09676 | 1.09797 | 1.0979 | 1.09927 | 1.10245 | 1.09129 | 1.05604 | 1.07476 |
| AUDSGD | 0.89055 | 0.89098 | 0.89219 | 0.8915 | 0.89336 | 0.8955 | 0.87975 | 0.87542 | 0.88733 |
| AUDUSD | 0.65673 | 0.65699 | 0.65807 | 0.65741 | 0.65978 | 0.66326 | 0.64478 | 0.64994 | 0.66076 |
| CADCHF | 0.66094 | 0.66072 | 0.66077 | 0.66117 | 0.662 | 0.66272 | 0.66755 | 0.64686 | 0.66817 |
| CADJPY | 112.92434 | 112.91097 | 112.82657 | 112.8124 | 112.63723 | 112.49706 | 113.97477 | 109.67791 | 101.52798 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 170.77617 | 170.80774 | 170.66669 | 170.53829 | 170.07569 | 169.72479 | 170.72292 | 169.00884 | 151.46251 |
| CHFSGD | 1.49129 | 1.49197 | 1.49169 | 1.4915 | 1.49005 | 1.49186 | 1.492 | 1.53048 | 1.4905 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.63575 | 1.63457 | 1.6324 | 1.63372 | 1.62997 | 1.62418 | 1.65406 | 1.65021 | 1.6434 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47771 | 1.47722 | 1.47741 | 1.47672 | 1.47596 | 1.47095 | 1.46059 | 1.45757 | 1.45891 |
| EURCHF | 0.97682 | 0.97616 | 0.97636 | 0.97653 | 0.97725 | 0.97503 | 0.97536 | 0.94355 | 0.9808 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.04061 | 25.0334 | 25.02417 | 25.02927 | 25.02448 | 25.00363 | 25.25735 | 25.25064 | 23.34224 |
| EURGBP | 0.86112 | 0.86074 | 0.86001 | 0.85988 | 0.85964 | 0.85616 | 0.8596 | 0.84842 | 0.87026 |
| EURHUF | 389.13966 | 389.11966 | 388.97266 | 388.70454 | 389.07166 | 388.83166 | 394.29789 | 388.18463 | 373.86311 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 166.87763 | 166.80006 | 166.69691 | 166.60229 | 166.262 | 165.48229 | 166.52924 | 160.3309 | 148.86311 |
| EURMXN | 18.14596 | 18.15337 | 18.16612 | 18.18216 | 18.18231 | 18.22997 | 18.28824 | 18.44642 | 19.2765 |
| EURNOK | 11.75907 | 11.75471 | 11.7563 | 11.75461 | 11.7267 | 11.65309 | 11.75258 | 11.33405 | 11.52881 |
| EURNZD | 1.79404 | 1.7928 | 1.7924 | 1.79367 | 1.79192 | 1.79074 | 1.80497 | 1.75745 | 1.76679 |
| EURPLN | 4.31865 | 4.31559 | 4.31028 | 4.30941 | 4.3092 | 4.31664 | 4.31377 | 4.31428 | 4.60115 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.7261 | 11.74693 | 11.68219 | 11.6934 | 11.66979 | 11.61913 | 11.62766 | 10.66197 | 11.51387 |
| EURSGD | 1.45679 | 1.45648 | 1.4565 | 1.45657 | 1.45637 | 1.45468 | 1.45518 | 1.45238 | 1.45876 |
| EURTRY | 34.6702 | 34.75477 | 34.6393 | 34.61335 | 34.65682 | 34.7708 | 34.75764 | 33.20766 | 22.291 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07432 | 1.07394 | 1.07426 | 1.07403 | 1.07553 | 1.07742 | 1.06657 | 1.08475 | 1.0885 |
| EURZAR | 19.97448 | 19.958 | 19.90015 | 19.90692 | 19.88647 | 19.87821 | 20.4794 | 20.62922 | 20.0573 |
| GBPAUD | 1.89942 | 1.89895 | 1.89805 | 1.89985 | 1.89593 | 1.89679 | 1.92375 | 1.93257 | 1.88374 |
| GBPCAD | 1.716 | 1.71616 | 1.71786 | 1.71734 | 1.71684 | 1.71787 | 1.69893 | 1.69885 | 1.67657 |
| GBPCHF | 1.13416 | 1.13391 | 1.13511 | 1.13545 | 1.1366 | 1.13857 | 1.13469 | 1.10499 | 1.12258 |
| GBPJPY | 193.78474 | 193.78303 | 193.82523 | 193.74514 | 193.39229 | 193.25709 | 193.72137 | 187.80573 | 170.79843 |
| GBPMXN | 21.07179 | 21.08993 | 21.12299 | 21.14461 | 21.14846 | 21.27741 | 21.27305 | 21.60095 | 22.15043 |
| GBPNOK | 13.65295 | 13.65426 | 13.66665 | 13.66716 | 13.63881 | 13.60852 | 13.6693 | 13.27575 | 13.24142 |
| GBPNZD | 2.08334 | 2.08279 | 2.08408 | 2.08587 | 2.08429 | 2.09101 | 2.0996 | 2.06127 | 2.0286 |
| GBPSEK | 13.61637 | 13.64445 | 13.58245 | 13.5963 | 13.57197 | 13.57136 | 13.54133 | 13.05592 | 13.23866 |
| GBPSGD | 1.69168 | 1.69206 | 1.69354 | 1.69387 | 1.69405 | 1.69855 | 1.69246 | 1.70111 | 1.67471 |
| GBPTRY | 40.24333 | 40.3566 | 40.26263 | 40.23589 | 40.32574 | 40.59914 | 40.42792 | 38.82321 | 25.443 |
| GBPUSD | 1.24753 | 1.24765 | 1.24909 | 1.24904 | 1.25104 | 1.25831 | 1.24056 | 1.27097 | 1.24781 |
| GBPZAR | 23.15384 | 23.13381 | 23.16395 | 23.24663 | 23.21388 | 23.25794 | 23.82766 | 24.16216 | 23.04482 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | 0.01197 | - | - |
| NOKJPY | 14.17594 | 14.17186 | 14.15969 | 14.15271 | 14.15411 | 14.19945 | 14.15783 | 14.14546 | 12.83523 |
| NOKSEK | 0.99672 | 0.9988 | 0.99309 | 0.99395 | 0.99414 | 0.99673 | 0.98639 | 0.96889 | 0.97288 |
| NZDCAD | 0.8236 | 0.82386 | 0.82418 | 0.82321 | 0.82356 | 0.82126 | 0.80928 | 0.82811 | 0.82567 |
| NZDCHF | 0.54435 | 0.54436 | 0.5446 | 0.54431 | 0.54516 | 0.54435 | 0.54022 | 0.5357 | 0.55322 |
| NZDJPY | 93.00994 | 93.03249 | 92.9954 | 92.8742 | 92.76769 | 92.39554 | 92.25044 | 90.93085 | 84.22971 |
| NZDUSD | 0.59878 | 0.59899 | 0.59931 | 0.59876 | 0.60015 | 0.60148 | 0.59077 | 0.61477 | 0.6151 |
| SEKJPY | 14.19177 | 14.15957 | 14.22534 | 14.205 | 14.20543 | 14.24122 | 14.30382 | 14.34533 | 12.90043 |
| SGDJPY | 114.5402 | 114.51089 | 114.43866 | 114.36829 | 114.12766 | 113.7396 | 114.45059 | 109.80225 | 101.62625 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBBD | - | - | 1.97534 | 1.97534 | 1.97534 | 1.97349 | 1.97046 | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37556 | 1.37559 | 1.37532 | 1.37498 | 1.37236 | 1.36512 | 1.36978 | 1.33637 | 1.3413 |
| USDCHF | 0.90916 | 0.90887 | 0.90878 | 0.90911 | 0.90856 | 0.90474 | 0.9145 | 0.86925 | 0.89843 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.23303 | 7.23044 | 7.22976 | 7.22961 | 7.22396 | 7.21086 | 7.2731 | 7.20223 | 7.05464 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.30997 | 23.31024 | 23.29466 | 23.30611 | 23.26544 | 23.20068 | 23.67501 | 23.27277 | 21.46897 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.92898 | 0.92881 | 0.92884 | 0.92866 | 0.93116 | 0.93569 | 0.94032 | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.82002 | 7.81892 | 7.8188 | 7.8213 | 7.81899 | 7.81007 | 7.83639 | 7.82235 | 7.83861 |
| USDHUF | 362.22909 | 362.34194 | 362.091 | 361.9118 | 361.7464 | 360.82434 | 369.85869 | 358.11166 | 343.719 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 155.33443 | 155.31954 | 155.17291 | 155.11874 | 154.58349 | 153.58854 | 156.13377 | 147.79349 | 136.73871 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.89112 | 16.90435 | 16.9112 | 16.92932 | 16.9067 | 16.91113 | 17.13872 | 16.99685 | 17.72147 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 10.94456 | 10.94448 | 10.9425 | 10.94353 | 10.90176 | 10.81429 | 11.02677 | 10.26355 | 10.58976 |
| USDPEN | - | 3.72321 | 3.72321 | 3.72321 | 3.7278 | 3.7156 | 3.70715 | - | - |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.01992 | 4.01835 | 4.01212 | 4.01223 | 4.00597 | 4.0052 | 4.04426 | 3.97687 | 4.22843 |
| USDQAR | - | - | - | 3.63823 | 3.63823 | 3.63821 | 3.63912 | - | - |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.35486 | 93.35486 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.91496 | 10.93731 | 10.87422 | 10.88669 | 10.84934 | 10.78298 | 10.9029 | 10.15186 | 10.59257 |
| USDSGD | 1.35604 | 1.35622 | 1.3558 | 1.35615 | 1.35412 | 1.34984 | 1.36427 | 1.33765 | 1.34034 |
| USDTHB | 37.00587 | 36.98306 | 36.94753 | 36.94512 | 36.88855 | 36.6695 | 36.97351 | 35.15457 | 34.15814 |
| USDTRY | 32.25435 | 32.34339 | 32.24108 | 32.2337 | 32.23361 | 32.27697 | 32.60665 | 30.59373 | 20.54419 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.59399 | 18.58416 | 18.52522 | 18.53455 | 18.48647 | 18.43915 | 19.19021 | 18.78046 | 18.45163 |
| XAGAUD | 41.21197 | 41.35806 | 41.67009 | 41.51063 | 41.30071 | 40.95157 | 42.89951 | 33.83963 | 35.69214 |
| XAGEUR | 25.19391 | 25.29783 | 25.5224 | 25.40469 | 25.32771 | 25.22634 | 25.92861 | 20.44497 | 21.74719 |
| XAGUSD | 27.06571 | 27.168 | 27.42017 | 27.28677 | 27.24334 | 27.18973 | 27.66226 | 22.18185 | 23.6566 |
| XAUAUD | 3511.97943 | 3513.064 | 3526.55 | 3522.81629 | 3508.71543 | 3499.84143 | 3641.89486 | 3040.938 | 2846.92343 |
| XAUEUR | 2146.98 | 2149.17 | 2160.24286 | 2156.25657 | 2152.06829 | 2154.13857 | 2201.23086 | 1834.71543 | 1733.11714 |
| XAUGBP | 1848.83143 | 1849.87114 | 1857.87943 | 1854.12086 | 1850.02171 | 1843.02571 | 1890.85143 | 1563.93714 | 1508.49714 |
| XAUJPY | 358297.11429 | 358494.71429 | 360119.85714 | 359246.42857 | 357849.31429 | 356635.91429 | 366665.54286 | 293707.6 | 256502.00857 |
| XAUUSD | 2306.532 | 2308.07 | 2320.75229 | 2315.934 | 2314.77829 | 2322.10457 | 2348.09971 | 1991.44343 | 1885.78686 |
| XPDUSD | 964.86771 | 964.51 | - | - | - | - | 1897.74314 | 2069.63029 | 2297.51629 |
| XPTUSD | 968.72029 | 972.96971 | - | - | - | - | 1015.94171 | 908.76457 | 955.19629 |
| ZARJPY | 8.3482 | 8.35034 | 8.36811 | 8.36094 | 8.34609 | 8.32144 | 8.11163 | 7.74774 | 7.41081 |
