LINEARREG インジケーター
The Linear Regression Indicator depicts the ending value of a Linear Regression line for a specified number of bars: showing, statistically, where the price is expected to be. For example, a 20 period Linear Regression Indicator will equal the ending value of a Linear Regression line that covers 20 bars.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90205 | 0.90192 | 0.90199 | 0.90213 | 0.90236 | 0.90377 | 0.90495 | 0.89648 | 0.88443 |
| AUDCHF | 0.59709 | 0.59712 | 0.59702 | 0.59663 | 0.5965 | 0.5977 | 0.60095 | 0.59824 | 0.57541 |
| AUDJPY | 102.26529 | 102.26566 | 102.28183 | 102.21074 | 102.1928 | 102.0792 | 102.16291 | 101.1824 | 100.49517 |
| AUDNZD | 1.09643 | 1.09627 | 1.09588 | 1.09569 | 1.09603 | 1.09701 | 1.1035 | 1.1015 | 1.0864 |
| AUDSGD | 0.89098 | 0.89095 | 0.89101 | 0.89051 | 0.89032 | 0.89119 | 0.89446 | 0.88649 | 0.88011 |
| AUDUSD | 0.65735 | 0.65722 | 0.65738 | 0.65684 | 0.65666 | 0.65718 | 0.66137 | 0.65372 | 0.65148 |
| CADCHF | 0.66188 | 0.662 | 0.66183 | 0.66131 | 0.661 | 0.66116 | 0.6639 | 0.66655 | 0.65072 |
| CADJPY | 113.36246 | 113.38031 | 113.39089 | 113.29377 | 113.24451 | 112.93883 | 112.87758 | 112.84563 | 113.51405 |
| CADUSD | 0.73078 | 0.73057 | 0.73093 | 0.73175 | 0.73127 | 0.73248 | 0.72736 | - | - |
| CHFJPY | 171.19666 | 171.19031 | 171.249 | 171.23874 | 171.24729 | 170.73479 | 169.92128 | 169.09985 | 174.45491 |
| CHFSGD | 1.49213 | 1.49203 | 1.49235 | 1.4925 | 1.49251 | 1.49117 | 1.48705 | 1.48417 | 1.52731 |
| CHFUSD | 1.09767 | 1.09837 | 1.09817 | 1.09791 | 1.09826 | 1.09969 | 1.095 | 1.10169 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14358 | 0.14355 | 0.14305 | 0.14204 | - | - |
| EURAED | 3.92981 | 3.92981 | 3.92983 | 3.92905 | 3.92932 | 3.92962 | 3.89759 | - | - |
| EURARS | 934.8921 | 934.91628 | 935.01371 | 934.77283 | 934.79835 | 934.9892 | 927.80213 | - | - |
| EURAUD | 1.63504 | 1.63495 | 1.6355 | 1.63668 | 1.63707 | 1.63504 | 1.6256 | 1.64574 | 1.65112 |
| EURBOB | - | - | - | 7.20106 | 7.20106 | 7.20106 | - | - | - |
| EURCAD | 1.47492 | 1.47464 | 1.47527 | 1.47653 | 1.47726 | 1.47778 | 1.47186 | 1.47077 | 1.46124 |
| EURCHF | 0.97634 | 0.97634 | 0.9765 | 0.97656 | 0.97658 | 0.97723 | 0.97779 | 0.98359 | 0.94916 |
| EURCNY | 7.58135 | 7.58251 | 7.58522 | 7.58236 | 7.57549 | 7.58903 | 7.54522 | - | - |
| EURCZK | 25.00836 | 25.00712 | 24.99966 | 25.007 | 25.0207 | 25.03164 | 24.97317 | 25.17195 | 25.312 |
| EURGBP | 0.86025 | 0.86014 | 0.86081 | 0.86091 | 0.86108 | 0.86099 | 0.85494 | 0.86046 | 0.85365 |
| EURHUF | 388.39177 | 388.43443 | 388.53174 | 388.48677 | 388.81383 | 388.82669 | 388.38249 | 393.7128 | 391.59289 |
| EURILS | 4.04248 | 4.0306 | 4.03243 | 4.02904 | 4.01983 | 4.03098 | 4.0119 | 3.97837 | - |
| EURJPY | 167.20811 | 167.20231 | 167.28506 | 167.28917 | 167.29766 | 166.90766 | 166.18001 | 166.33084 | 165.86007 |
| EURMXN | 18.19214 | 18.19139 | 18.20764 | 18.22784 | 18.19808 | 18.15596 | 18.24422 | 18.00014 | 18.17046 |
| EURNOK | 11.71591 | 11.71934 | 11.71982 | 11.73082 | 11.73737 | 11.75742 | 11.74879 | 11.75921 | 11.58559 |
| EURNZD | 1.79275 | 1.79245 | 1.79239 | 1.79339 | 1.79437 | 1.79371 | 1.79468 | 1.8109 | 1.79334 |
| EURPLN | 4.29823 | 4.29891 | 4.29939 | 4.29979 | 4.30553 | 4.30773 | 4.32079 | 4.30418 | 4.27567 |
| EURRON | 4.97599 | 4.97597 | 4.97607 | 4.97571 | 4.97582 | 4.97572 | 4.977 | - | - |
| EURSAR | 3.99541 | 3.99356 | 3.99099 | 3.98994 | 3.98964 | 3.98148 | 4.00106 | - | - |
| EURSEK | 11.71201 | 11.71622 | 11.70552 | 11.70862 | 11.72157 | 11.72071 | 11.61281 | 11.65111 | 11.47682 |
| EURSGD | 1.45689 | 1.45679 | 1.45735 | 1.45756 | 1.45758 | 1.45725 | 1.45501 | 1.45748 | 1.45293 |
| EURTRY | 34.67677 | 34.66595 | 34.68877 | 34.68122 | 34.69953 | 34.67013 | 34.69868 | 35.11966 | 36.22303 |
| EURUAH | - | - | - | 42.01667 | 42.01667 | 42.01667 | 41.92266 | 42.16447 | - |
| EURUSD | 1.07482 | 1.07454 | 1.07516 | 1.07508 | 1.07504 | 1.07452 | 1.07567 | 1.0743 | 1.07562 |
| EURZAR | 19.98672 | 19.98986 | 20.00601 | 20.03567 | 20.03221 | 19.95538 | 19.788 | 20.10598 | 20.32144 |
| GBPAUD | 1.90055 | 1.90071 | 1.8998 | 1.90094 | 1.90102 | 1.89896 | 1.90179 | 1.9153 | 1.93187 |
| GBPCAD | 1.71445 | 1.71436 | 1.71372 | 1.71499 | 1.71551 | 1.71634 | 1.72158 | 1.71347 | 1.71195 |
| GBPCHF | 1.13475 | 1.13493 | 1.13418 | 1.13413 | 1.13394 | 1.13481 | 1.14288 | 1.1449 | 1.11377 |
| GBPJPY | 194.36611 | 194.38426 | 194.32449 | 194.30146 | 194.27726 | 193.85183 | 194.34401 | 193.53796 | 194.17339 |
| GBPMXN | 21.14678 | 21.14873 | 21.15067 | 21.17166 | 21.13322 | 21.09027 | 21.33043 | 20.97394 | 21.2818 |
| GBPNOK | 13.61732 | 13.62246 | 13.61166 | 13.62285 | 13.62871 | 13.6534 | 13.7389 | 13.69721 | 13.56878 |
| GBPNZD | 2.08389 | 2.08381 | 2.08207 | 2.08297 | 2.08374 | 2.08334 | 2.09899 | 2.10711 | 2.10057 |
| GBPSEK | 13.61271 | 13.6193 | 13.59578 | 13.59762 | 13.61042 | 13.61048 | 13.65677 | 13.59349 | 13.43328 |
| GBPSGD | 1.69349 | 1.69358 | 1.69289 | 1.69296 | 1.69266 | 1.69246 | 1.70168 | 1.69642 | 1.70196 |
| GBPTRY | 40.29291 | 40.28353 | 40.27821 | 40.26364 | 40.27558 | 40.24793 | 40.55095 | 40.88474 | 42.37343 |
| GBPUSD | 1.24939 | 1.24924 | 1.24894 | 1.24868 | 1.24842 | 1.24796 | 1.25806 | 1.25026 | 1.26022 |
| GBPZAR | 23.15031 | 23.14526 | 23.14542 | 23.14077 | 23.18273 | 23.18243 | 23.14389 | 23.42917 | 23.80031 |
| HKDUSD | 0.12771 | 0.12769 | 0.12769 | 0.12769 | 0.12769 | 0.12775 | 0.12769 | 0.12767 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.25323 | 14.2496 | 14.25623 | 14.2428 | 14.23683 | 14.17448 | 14.13596 | 14.08004 | 14.33183 |
| NOKSEK | 0.9991 | 0.99919 | 0.99824 | 0.99758 | 0.99819 | 0.99613 | 0.98799 | 0.97926 | 0.98977 |
| NZDCAD | 0.82264 | 0.82261 | 0.82299 | 0.82324 | 0.82318 | 0.82375 | 0.81997 | 0.81399 | 0.81482 |
| NZDCHF | 0.5445 | 0.54459 | 0.54468 | 0.54441 | 0.54412 | 0.54466 | 0.5445 | 0.54276 | 0.5298 |
| NZDJPY | 93.26254 | 93.27466 | 93.32294 | 93.2732 | 93.2276 | 93.04306 | 92.56608 | 91.90812 | 92.49137 |
| NZDUSD | 0.59948 | 0.59944 | 0.59979 | 0.59941 | 0.59907 | 0.59904 | 0.59913 | 0.59327 | 0.59989 |
| SEKJPY | 14.23886 | 14.23183 | 14.2514 | 14.24829 | 14.23326 | 14.19392 | 14.20887 | 14.25286 | 14.44438 |
| SGDJPY | 114.75877 | 114.76274 | 114.77423 | 114.75474 | 114.76109 | 114.5206 | 114.17327 | 114.26447 | 114.24785 |
| USDARS | 873.73701 | 873.69301 | 873.72101 | 873.74161 | 873.87708 | 873.58815 | - | - | - |
| USDBGN | 1.81841 | 1.81816 | 1.81743 | 1.81937 | 1.81956 | 1.81443 | - | - | - |
| USDBRL | 5.11687 | 5.11687 | 5.117 | 5.11687 | 5.11853 | 5.10343 | 5.16112 | - | - |
| USDCAD | 1.37228 | 1.37239 | 1.3722 | 1.37348 | 1.3742 | 1.37538 | 1.36849 | 1.37445 | 1.35856 |
| USDCHF | 0.90828 | 0.90851 | 0.90814 | 0.90828 | 0.90832 | 0.90939 | 0.9088 | 0.91568 | 0.88409 |
| USDCLP | 941.47943 | 941.49171 | 941.462 | 940.08686 | 940.73869 | 942.13964 | - | - | - |
| USDCNH | 7.22813 | 7.2298 | 7.22917 | 7.22989 | 7.23094 | 7.23116 | 7.20699 | 7.24942 | 7.28849 |
| USDCNY | - | 7.24508 | 7.24518 | 7.24515 | 7.24543 | 7.24395 | - | - | - |
| USDCOP | 3895.63743 | 3894.14229 | 3894.15543 | 3884.98771 | 3903.59057 | 3949.73286 | - | - | - |
| USDCRC | - | - | 493.42986 | 493.42986 | 492.59774 | 491.70268 | - | - | - |
| USDCZK | 23.26802 | 23.27268 | 23.25243 | 23.26122 | 23.27369 | 23.29772 | 23.20936 | 23.49176 | 23.51901 |
| USDDOP | - | - | 58.68066 | 58.64965 | 58.64965 | 58.58047 | 58.91144 | - | - |
| USDEUR | 0.93298 | 0.93309 | 0.93334 | 0.93317 | 0.93439 | 0.93781 | - | - | - |
| USDGTQ | - | - | 7.59819 | 7.59819 | 7.59559 | 7.59191 | 7.58308 | - | - |
| USDHKD | 7.8208 | 7.82049 | 7.82007 | 7.81885 | 7.82043 | 7.8184 | 7.81201 | 7.82681 | 7.81514 |
| USDHUF | 361.35831 | 361.49297 | 361.3848 | 361.37206 | 361.68906 | 361.88809 | 361.13486 | 367.4672 | 364.03871 |
| USDIDR | 16239.72 | 16229.95143 | 16231.79429 | 16233.62857 | 16227.08571 | 16248.03714 | - | - | - |
| USDILS | 3.77598 | 3.7749 | 3.78205 | 3.78421 | 3.7781 | 3.76834 | - | - | - |
| USDJPY | 155.56889 | 155.60317 | 155.59371 | 155.60857 | 155.62171 | 155.33349 | 154.49297 | 154.8508 | 154.15486 |
| USDKES | - | 133.96429 | 133.91429 | 134.1 | 134.04286 | 134.1 | - | - | - |
| USDKRW | 1378.66829 | 1378.97629 | 1377.56143 | 1375.72143 | 1374.05 | 1374.60371 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30724 | 0.30727 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.47986 | 444.47986 | 444.47986 | - | - | - | - |
| USDLBP | - | 89553.82751 | 89553.82751 | 89553.82751 | 89553.82751 | 89555.31087 | 89444.19775 | - | - |
| USDMXN | 16.92616 | 16.92985 | 16.93553 | 16.95556 | 16.92845 | 16.8998 | 16.94922 | 16.77656 | 16.88395 |
| USDMYR | - | 4.76401 | 4.76423 | 4.7638 | 4.76457 | 4.76393 | - | - | - |
| USDNGN | - | - | 1357.88886 | 1357.88886 | 1357.39629 | 1320.044 | - | - | - |
| USDNOK | 10.8993 | 10.90499 | 10.89939 | 10.91039 | 10.91686 | 10.9411 | 10.89562 | 11.00605 | 10.76818 |
| USDPHP | 57.83437 | 57.84269 | 57.83911 | 57.78689 | 57.80597 | 57.81703 | - | - | - |
| USDPKR | - | - | 277.43283 | 277.43283 | 277.34882 | 277.43492 | 277.86518 | - | - |
| USDPLN | 3.9988 | 4.00048 | 3.99864 | 3.99932 | 4.00475 | 4.00932 | 4.01658 | 4.00604 | 3.97519 |
| USDRON | 4.63659 | 4.63673 | 4.63552 | 4.63576 | 4.63424 | 4.64077 | - | - | - |
| USDRUB | - | - | - | 91.82086 | 91.82086 | 91.82086 | 92.416 | 92.44314 | 95.26283 |
| USDSAR | 3.74598 | 3.74596 | 3.74597 | 3.74595 | 3.74592 | 3.74593 | 3.7462 | - | - |
| USDSEK | 10.89567 | 10.90235 | 10.88633 | 10.88983 | 10.90241 | 10.90711 | 10.8086 | 10.83169 | 10.66477 |
| USDSGD | 1.35546 | 1.35573 | 1.35548 | 1.3558 | 1.35586 | 1.35622 | 1.35252 | 1.35715 | 1.35092 |
| USDTHB | 36.92558 | 36.9353 | 36.93601 | 36.93399 | 36.95255 | 36.97841 | 36.79951 | 36.70771 | 36.438 |
| USDTRY | 32.245 | 32.24235 | 32.2455 | 32.24153 | 32.25277 | 32.25965 | 32.30373 | 32.7586 | 33.61899 |
| USDTWD | 32.47371 | 32.50241 | 32.52725 | 32.55327 | 32.52674 | 32.46967 | 32.27042 | - | - |
| USDUAH | - | - | 39.3143 | 39.3143 | 39.27255 | 39.23907 | - | - | - |
| USDZAR | 18.59585 | 18.60328 | 18.60763 | 18.63671 | 18.63452 | 18.57361 | 18.36185 | 18.52032 | 18.84283 |
| XAGAUD | 41.74914 | 41.7094 | 41.62826 | 41.67337 | 41.50794 | 41.48691 | 40.05011 | 42.93823 | 37.31543 |
| XAGEUR | 25.53123 | 25.51051 | 25.45057 | 25.46054 | 25.3546 | 25.37341 | 24.64813 | 26.13161 | 22.59007 |
| XAGUSD | 27.44291 | 27.40923 | 27.36331 | 27.37177 | 27.25769 | 27.26043 | 26.51831 | 28.02584 | 24.31098 |
| XAUAUD | 3526.30314 | 3522.66286 | 3518.66886 | 3525.45971 | 3521.71029 | 3517.16314 | 3472.748 | 3650.60057 | 3310.75229 |
| XAUEUR | 2156.67257 | 2154.54029 | 2151.35886 | 2153.97057 | 2151.18743 | 2151.30086 | 2135.702 | 2222.28314 | 2004.29714 |
| XAUGBP | 1855.28343 | 1853.22943 | 1852.01 | 1854.46857 | 1852.40686 | 1852.54286 | 1825.86 | 1904.49143 | 1710.48857 |
| XAUJPY | 360623.97143 | 360254.62857 | 359908.54286 | 360351.6 | 359902.68571 | 359057.77143 | 355252.18571 | 368964.67143 | 332342.19143 |
| XAUUSD | 2318.06143 | 2315.17914 | 2313.08257 | 2315.73 | 2312.654 | 2311.41771 | 2299.40829 | 2383.02229 | 2157.476 |
| XPDUSD | 954.80343 | 960.88686 | 957.92743 | - | - | - | 1384.08114 | 1721.43829 | 1812.71657 |
| XPTUSD | 972.94657 | 974.17571 | 971.37829 | - | - | - | 1028.464 | 1066.684 | 977.52657 |
| ZARJPY | 8.3574 | 8.35686 | 8.35317 | 8.34057 | 8.34311 | 8.35337 | 8.3813 | 8.25641 | 8.15144 |
