MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90286 | 0.90277 | 0.90275 | 0.90288 | 0.90294 | 0.90301 | 0.90536 | 0.89748 | 0.88922 |
AUDCHF | 0.59726 | 0.59729 | 0.59726 | 0.59732 | 0.59732 | 0.59728 | 0.59933 | 0.59604 | 285213.2505 |
AUDJPY | 102.262 | 102.3215 | 102.3345 | 102.3565 | 102.351 | 102.3305 | 101.582 | 102.145 | 101.238 |
AUDNZD | 1.09559 | 1.09558 | 1.0956 | 1.0955 | 1.09564 | 1.09624 | 1.09981 | 1.07313 | 1.07205 |
AUDSGD | 0.8916 | 0.89152 | 0.89152 | 0.89169 | 0.89175 | 0.89172 | 0.89322 | 0.88782 | 0.88163 |
AUDUSD | 0.65785 | 0.65779 | 0.65778 | 0.65792 | 0.65802 | 0.65796 | 0.66181 | 0.65441 | 0.65023 |
CADCHF | 0.66149 | 0.66156 | 0.66158 | 0.66155 | 0.66148 | 0.66136 | 0.66195 | 0.66467 | 0.6623 |
CADJPY | 113.256 | 113.3335 | 113.345 | 113.3575 | 113.342 | 113.306 | 112.393 | 114.22 | 113.5995 |
CADUSD | 0.73081 | 0.73081 | 0.73081 | 0.7293 | 0.73157 | 0.73154 | 0.73033 | - | - |
CHFJPY | 171.194 | 171.2935 | 171.316 | 171.341 | 171.2765 | 171.2435 | 168.772 | 853161447345.468 | 853161447345.468 |
CHFSGD | 1.49266 | 1.49266 | 1.49266 | 1.49276 | 1.49235 | 1.49267 | 1.48957 | 7457042848.2439 | 0.7573 |
CHFUSD | 1.0981 | 1.09664 | 1.09678 | 1.09678 | 1.09678 | 1.09888 | 1.09482 | 1.09269 | - |
DKKUSD | 0.14349 | 0.14348 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.1427 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.9266 | 3.9257 | - | - |
EURARS | 934.9581 | 934.85985 | 934.8446 | 934.9188 | 933.9447 | 934.1482 | 932.17785 | - | - |
EURAUD | 1.63352 | 1.63368 | 1.63376 | 1.63361 | 1.63352 | 1.63361 | 1.62529 | 1.63484 | 1.64444 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47492 | 1.47487 | 1.47491 | 1.47494 | 1.47503 | 1.47532 | 1.47131 | 1.46728 | 1.46525 |
EURCHF | 0.97574 | 0.9758 | 0.97584 | 0.97586 | 0.97584 | 0.97578 | 0.9751 | 0.97822 | 0.97075 |
EURCNY | 7.5794 | 7.5794 | 7.58035 | 7.58035 | 7.58095 | 7.57835 | 7.5763 | - | - |
EURCZK | 24.99927 | 25.00216 | 25.00366 | 24.99876 | 25.00433 | 25.00783 | 25.0057 | 25.0353 | 25.19275 |
EURGBP | 0.86018 | 0.86014 | 0.86018 | 0.86011 | 0.86006 | 0.86001 | 0.85638 | 0.85442 | 0.85644 |
EURHUF | 388.469 | 388.618 | 388.5675 | 388.637 | 388.5715 | 388.5535 | 388.5635 | 390.485 | 390.8305 |
EURILS | 4.0411 | 4.03875 | 4.02815 | 4.02495 | 4.0254 | 4.022 | 4.0188 | 3.981 | - |
EURJPY | 167.054 | 167.1645 | 167.187 | 167.2065 | 167.201 | 167.1735 | 165.539 | 167.783 | 166.918 |
EURMXN | 18.16815 | 18.17121 | 18.17677 | 18.1803 | 18.16984 | 18.15546 | 18.2025 | 18.2674 | 18.3458 |
EURNOK | 11.71376 | 11.71428 | 11.71516 | 11.71414 | 11.71274 | 11.7204 | 11.67498 | 11.75887 | 11.63865 |
EURNZD | 1.78971 | 1.78979 | 1.78997 | 1.78973 | 1.78985 | 1.79086 | 1.79081 | 1.8001 | 1.79942 |
EURPLN | 4.29906 | 4.29903 | 4.29897 | 4.29821 | 4.29914 | 4.29931 | 4.31626 | 4.32013 | 4.31019 |
EURRON | 4.97605 | 4.97602 | 4.97599 | 4.97598 | 4.97587 | 4.97517 | 4.97316 | - | - |
EURSAR | 3.9941 | 3.9964 | 3.9944 | 3.99335 | 3.9932 | 3.98695 | 3.98145 | - | - |
EURSEK | 11.71978 | 11.71742 | 11.71616 | 11.71613 | 11.71307 | 11.72002 | 11.62345 | 10.7592 | 10.74704 |
EURSGD | 1.45655 | 1.45661 | 1.45667 | 1.45678 | 1.45686 | 1.45671 | 1.45372 | 1.45569 | 1.4448 |
EURTRY | 34.7844 | 34.78411 | 34.78516 | 34.75589 | 34.7966 | 34.66594 | 34.73067 | 34.46681 | 34.92632 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.92305 | - |
EURUSD | 1.07465 | 1.07465 | 1.07469 | 1.07482 | 1.07495 | 1.07478 | 1.07725 | 1.07298 | 1.07306 |
EURZAR | 19.95702 | 19.95576 | 19.96053 | 19.96229 | 19.96496 | 19.96224 | 19.89064 | 19.99505 | 20.25561 |
GBPAUD | 1.89891 | 1.89919 | 1.89921 | 1.89924 | 1.89901 | 1.89969 | 1.8924 | 1.88848 | 1.91641 |
GBPCAD | 1.7146 | 1.71466 | 1.71466 | 1.71481 | 1.71476 | 1.71551 | 1.71389 | 1.70769 | 1.69769 |
GBPCHF | 1.13423 | 1.13436 | 1.13437 | 1.13448 | 1.13437 | 1.13462 | 1.13726 | 1.14202 | 1.13208 |
GBPJPY | 194.1955 | 194.331 | 194.3595 | 194.397 | 194.366 | 194.386 | 193.0515 | 195.927 | 195.247 |
GBPMXN | 21.12062 | 21.12548 | 21.13066 | 21.13574 | 21.1189 | 21.11115 | 10.66213 | 21.34434 | 21.45085 |
GBPNOK | 13.61896 | 13.61946 | 13.61806 | 13.62009 | 13.61909 | 13.6249 | 13.61047 | 13.74059 | 68167701797.65831 |
GBPNZD | 2.08059 | 2.08078 | 2.08083 | 2.08077 | 2.08088 | 2.08258 | 2.08901 | 2.10135 | 2.1041 |
GBPSEK | 13.6222 | 13.62064 | 13.61834 | 13.61994 | 13.61661 | 13.62455 | 13.5716 | 13.5902 | 13.5486 |
GBPSGD | 1.69323 | 1.69337 | 1.69341 | 1.69362 | 1.69359 | 1.69376 | 1.69477 | 1.69846 | 1.69064 |
GBPTRY | 40.45022 | 40.45065 | 40.45293 | 40.4729 | 40.47281 | 40.30094 | 40.49998 | 40.2946 | 40.78548 |
GBPUSD | 1.24931 | 1.24931 | 1.24934 | 1.24963 | 1.24974 | 1.24967 | 1.2566 | 1.25495 | 1.25035 |
GBPZAR | 23.14941 | 23.15051 | 23.15217 | 23.12887 | 23.16046 | 23.22192 | 23.15725 | 23.32171 | 23.63423 |
HKDUSD | 0.12774 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12774 | 0.12771 | 0.12764 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
NOKJPY | 14.242 | 14.2495 | 14.2505 | 14.253 | 14.2445 | 14.246 | 14.15934 | 14.19123 | 14.15526 |
NOKSEK | 0.99926 | 0.99919 | 0.99918 | 0.99896 | 0.99816 | 0.99921 | 0.9904 | 0.97713 | 0.95637 |
NZDCAD | 0.82398 | 0.8239 | 0.8239 | 0.82404 | 0.82403 | 0.8237 | 0.82158 | 0.81474 | 0.41223 |
NZDCHF | 0.54512 | 0.54513 | 0.54512 | 0.5452 | 0.54514 | 0.54474 | 0.54416 | 0.54231 | 0.53863 |
NZDJPY | 93.329 | 93.382 | 93.3985 | 93.4175 | 93.4105 | 93.3355 | 92.2815 | 92.13 | 91.265 |
NZDUSD | 0.6004 | 0.60037 | 0.60034 | 0.6005 | 0.60052 | 0.59996 | 0.60124 | 0.59401 | 0.57393 |
SEKJPY | 14.219 | 14.228 | 14.231 | 14.2315 | 14.229 | 14.2255 | 14.2257 | 14.3157 | 14.29285 |
SGDJPY | 114.6745 | 114.7445 | 114.752 | 114.7625 | 114.7125 | 114.7475 | 113.0245 | 111.306 | 110.088 |
USDARS | 873.70472 | 873.73119 | 873.66444 | 873.74997 | 873.70926 | 873.8193 | - | - | - |
USDBGN | 1.8191 | 1.8182 | 1.81835 | 1.81903 | 1.81874 | 1.81953 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11685 | 5.11695 | 5.117 | 5.10603 | 5.11757 | - | - |
USDCAD | 1.37254 | 1.3725 | 1.37251 | 1.37236 | 1.37235 | 1.37268 | 1.36463 | 1.36963 | 1.36604 |
USDCHF | 0.90796 | 0.90802 | 0.90802 | 0.90792 | 0.90782 | 0.90792 | 0.90495 | 0.91145 | 0.90944 |
USDCLP | 941.535 | 941.565 | 941.58 | 941.58 | 941.58 | 940.38 | - | - | - |
USDCNH | 7.22737 | 7.22771 | 7.22732 | 7.228 | 7.228 | 7.22818 | 7.2074 | 7.213 | 7.25464 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24535 | - | - | - |
USDCOP | 3896.45 | 3895.11 | 3895.11 | 3895.45 | 3893.37 | 3917.595 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.2655 | 23.27101 | 23.2685 | 23.261 | 23.26169 | 23.27398 | 23.21835 | 23.3545 | 23.5342 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.49223 | - | - |
USDEUR | 0.93293 | 0.93283 | 0.93342 | 0.93327 | 0.93314 | 0.93425 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5939 | - | - |
USDHKD | 7.82045 | 7.82045 | 7.82045 | 7.81945 | 7.81915 | 7.82025 | 7.81564 | 7.8166 | 7.82795 |
USDHUF | 361.501 | 361.6415 | 361.734 | 361.688 | 361.615 | 361.472 | 360.65 | 363.353 | 364.789 |
USDIDR | 16246.0 | 16238.15 | 16238.15 | 16238.15 | 16238.15 | 16228.4 | - | - | - |
USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77716 | - | - | - |
USDJPY | 155.45 | 155.555 | 155.568 | 155.568 | 155.544 | 155.541 | 153.656 | 156.0205 | 155.4965 |
USDKES | - | 133.88 | 133.88 | 133.88 | 133.88 | 133.755 | - | - | - |
USDKRW | 1378.1 | 1378.035 | 1377.53 | 1377.58 | 1373.385 | 1372.83 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30732 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89379.42475 | - | - |
USDMXN | 16.90712 | 16.9099 | 16.91445 | 16.91499 | 16.90601 | 16.8929 | 16.91083 | 17.02938 | 17.14052 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.90146 | 10.90243 | 10.9019 | 10.89879 | 10.8966 | 10.90233 | 10.76025 | 10.93963 | 10.42819 |
USDPHP | 57.8285 | 57.8295 | 57.827 | 57.8135 | 57.782 | 57.069 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.31891 | 276.75438 | 276.8464 | - | - |
USDPLN | 4.00005 | 4.0 | 3.99992 | 3.9994 | 3.99914 | 3.9992 | 4.00811 | 2.03646 | 4.0149 |
USDRON | 4.6369 | 4.63675 | 4.63725 | 4.63635 | 4.6363 | 4.636 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.58 | 92.045 | 93.205 |
USDSAR | 3.74585 | 3.74585 | 3.74591 | 3.74594 | 3.74604 | 3.74598 | 3.74795 | - | - |
USDSEK | 10.90641 | 10.9036 | 10.90126 | 10.90068 | 10.89465 | 10.90165 | 10.79893 | 10.73174 | 10.57898 |
USDSGD | 1.3554 | 1.35543 | 1.35543 | 1.35537 | 1.35531 | 1.35537 | 1.35034 | 1.35658 | 1.35522 |
USDTHB | 36.92911 | 36.9301 | 36.92812 | 36.92762 | 36.92464 | 36.9301 | 36.7015 | 36.739 | 36.5405 |
USDTRY | 32.22641 | 32.22644 | 32.2247 | 32.24938 | 32.2432 | 32.24132 | 32.31188 | 32.06213 | 32.54092 |
USDTWD | 32.482 | 32.4845 | 32.5179 | 32.5229 | 32.5229 | 32.47335 | 32.3645 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37696 | 39.29625 | - | - | - |
USDZAR | 18.5709 | 18.57251 | 18.57489 | 18.57415 | 18.57574 | 18.57505 | 18.43325 | 18.58845 | 18.48478 |
XAGAUD | 41.518 | 41.547 | 41.5665 | 41.554 | 41.5335 | 41.6285 | 40.696 | 40.615 | 42.0405 |
XAGEUR | 25.4135 | 25.429 | 25.4405 | 25.436 | 25.4205 | 25.48 | 25.03585 | 24.92435 | 25.52685 |
XAGUSD | 27.308 | 27.3245 | 27.339 | 27.337 | 27.3345 | 27.3815 | 26.9572 | 26.72425 | 27.2692 |
XAUAUD | 3508.7 | 3509.895 | 3510.54 | 3509.165 | 3509.68 | 3517.805 | 3489.765 | 3506.995 | 3610.93 |
XAUEUR | 2147.845 | 2148.36 | 2148.62 | 2148.245 | 2148.495 | 2153.255 | 2145.975 | 2151.25 | 2180.225 |
XAUGBP | 1847.57 | 1847.93 | 1848.23 | 1847.75 | 1847.825 | 1851.99 | 1838.75 | 1840.9 | 1862.4 |
XAUJPY | 358816.0 | 359145.5 | 359245.5 | 359266.5 | 359207.5 | 360012.5 | 355162.55 | 359435.5 | 355329.7 |
XAUUSD | 2308.185 | 2308.7 | 2309.18 | 2309.105 | 2309.365 | 2314.565 | 2311.975 | 2312.37 | 2329.635 |
XPDUSD | 954.31 | 954.675 | 955.38 | - | - | - | 973.69 | 1749.25 | 1749.25 |
XPTUSD | 974.71 | 974.695 | 975.395 | - | - | - | 967.59 | 1077.205 | 1077.205 |
ZARJPY | 8.363 | 8.367 | 8.367 | 8.367 | 8.3455 | 8.3655 | 8.31914 | 8.3564 | 8.2179 |