MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90319 | 0.90314 | 0.90298 | 0.90263 | 0.90338 | 0.90461 | 0.89391 | 0.89048 | 0.8885 |
| AUDCHF | 0.5973 | 0.59732 | 0.59723 | 0.59682 | 0.59694 | 0.59903 | 0.59278 | 0.58065 | 0.58874 |
| AUDJPY | 102.3615 | 102.359 | 102.333 | 102.235 | 102.193 | 102.0875 | 101.421 | 99.93951 | 95.45553 |
| AUDNZD | 1.09644 | 1.09629 | 1.09614 | 1.09618 | 1.09693 | 1.09925 | 1.09558 | 1.07706 | 1.08424 |
| AUDSGD | 0.89143 | 0.89153 | 0.89157 | 0.89097 | 0.89097 | 0.89317 | 0.88446 | 0.88317 | 0.88495 |
| AUDUSD | 0.65769 | 0.65773 | 0.65776 | 0.65725 | 0.65725 | 0.65968 | 0.65242 | 0.65112 | 0.657 |
| CADCHF | 0.66125 | 0.66136 | 0.66133 | 0.66124 | 0.66107 | 0.66197 | 0.66501 | 0.65585 | 0.65501 |
| CADJPY | 113.3345 | 113.3345 | 113.2955 | 113.2755 | 113.1055 | 112.876 | 113.823 | 111.9221 | 106.305 |
| CADUSD | 0.73081 | 0.73118 | 0.73152 | 0.73135 | 0.7318 | 0.73063 | 0.73021 | - | - |
| CHFJPY | 171.314 | 171.303 | 171.25 | 171.217 | 170.972 | 170.4555 | 170.68164 | 169.21065 | 157.37 |
| CHFSGD | 1.49249 | 1.49251 | 1.49263 | 1.49259 | 1.49223 | 1.49137 | 1.48907 | 1.51408 | 1.51046 |
| CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
| DKKUSD | 0.14349 | 0.1435 | 0.14348 | 0.14325 | 0.14308 | 0.14295 | 0.14398 | - | - |
| EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.92585 | 3.9198 | 3.9429 | - | - |
| EURARS | 934.8795 | 934.93625 | 934.57165 | 934.5411 | 933.84385 | 931.7817 | 930.6725 | - | - |
| EURAUD | 1.6336 | 1.63361 | 1.63356 | 1.63566 | 1.63544 | 1.63073 | 1.64185 | 1.64716 | 1.64473 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.47551 | 1.47534 | 1.47527 | 1.47641 | 1.47664 | 1.4748 | 1.46627 | 1.4627 | 1.46225 |
| EURCHF | 0.97581 | 0.97585 | 0.9757 | 0.97615 | 0.97621 | 0.9761 | 0.97656 | 0.9573 | 0.96823 |
| EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.57845 | 7.58675 | 7.5894 | 7.6107 | - | - |
| EURCZK | 24.99941 | 25.00266 | 25.00586 | 25.01019 | 25.0272 | 24.99221 | 25.0974 | 25.1865 | 24.36685 |
| EURGBP | 0.85985 | 0.8598 | 0.85995 | 0.86067 | 0.86067 | 0.85868 | 0.85779 | 0.85384 | 0.86626 |
| EURHUF | 388.498 | 388.522 | 388.5555 | 388.7015 | 388.972 | 388.7375 | 391.153 | 390.0415 | 382.413 |
| EURILS | 4.0357 | 4.03055 | 4.02335 | 4.0225 | 4.02035 | 4.01505 | 4.0231 | 3.9606 | - |
| EURJPY | 167.2305 | 167.2215 | 167.173 | 167.211 | 166.992 | 166.379 | 166.84 | 164.56166 | 156.30545 |
| EURMXN | 18.1535 | 18.15386 | 18.15158 | 18.18667 | 18.19193 | 18.18727 | 18.3025 | 18.1059 | 18.84585 |
| EURNOK | 11.71972 | 11.71743 | 11.71891 | 11.73064 | 11.73862 | 11.70997 | 11.75844 | 11.56025 | 11.49718 |
| EURNZD | 1.79121 | 1.79096 | 1.79071 | 1.79263 | 1.79296 | 1.79181 | 1.80214 | 1.77785 | 1.77915 |
| EURPLN | 4.29962 | 4.2995 | 4.29962 | 4.30315 | 4.30822 | 4.30863 | 4.31876 | 4.3088 | 4.49113 |
| EURRON | 4.97597 | 4.97586 | 4.97529 | 4.97531 | 4.97543 | 4.97528 | 4.97004 | - | - |
| EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
| EURSEK | 11.72118 | 11.72035 | 11.71976 | 11.71371 | 11.71808 | 11.68377 | 11.56384 | 10.38348 | 11.49999 |
| EURSGD | 1.45647 | 1.45654 | 1.45642 | 1.45708 | 1.45708 | 1.45577 | 1.45436 | 1.4562 | 1.4602 |
| EURTRY | 34.64123 | 34.64914 | 34.64643 | 34.67029 | 34.69254 | 34.7242 | 34.68241 | 33.88352 | 27.89156 |
| EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.175 | - |
| EURUSD | 1.07443 | 1.0745 | 1.07449 | 1.07489 | 1.07467 | 1.07586 | 1.07112 | 1.0804 | 1.08065 |
| EURZAR | 19.96182 | 19.96375 | 19.95658 | 20.00079 | 19.98236 | 19.92673 | 20.21671 | 20.42311 | 20.1711 |
| GBPAUD | 1.89981 | 1.8999 | 1.89985 | 1.90038 | 1.90009 | 1.89798 | 1.91242 | 1.9172 | 1.8994 |
| GBPCAD | 1.71596 | 1.71589 | 1.71567 | 1.71511 | 1.71609 | 1.71718 | 1.70623 | 1.70616 | 1.68965 |
| GBPCHF | 1.1347 | 1.13476 | 1.13455 | 1.13408 | 1.13431 | 1.1364 | 1.13726 | 1.11855 | 1.10949 |
| GBPJPY | 194.486 | 194.4695 | 194.389 | 194.292 | 194.087 | 193.7645 | 194.5345 | 192.38973 | 180.42268 |
| GBPMXN | 21.11232 | 21.11256 | 21.10541 | 21.13047 | 21.12838 | 21.17446 | 21.31925 | 21.18531 | 21.7652 |
| GBPNOK | 13.62667 | 13.62511 | 13.6277 | 13.6267 | 13.64292 | 13.63155 | 13.72002 | 13.5039 | 13.39165 |
| GBPNZD | 2.08298 | 2.08291 | 2.08244 | 2.083 | 2.08402 | 2.08671 | 2.10505 | 2.07965 | 2.04817 |
| GBPSEK | 13.6288 | 13.62811 | 13.62518 | 13.60978 | 13.61819 | 13.60196 | 13.5979 | 13.3623 | 13.3351 |
| GBPSGD | 1.69381 | 1.69394 | 1.6938 | 1.6929 | 1.69286 | 1.69497 | 1.6946 | 1.69708 | 1.6786 |
| GBPTRY | 40.288 | 40.29527 | 40.29163 | 40.27831 | 40.28141 | 40.42253 | 40.38307 | 39.51596 | 32.29622 |
| GBPUSD | 1.24951 | 1.24967 | 1.24964 | 1.24896 | 1.24873 | 1.25243 | 1.24555 | 1.2613 | 1.24899 |
| GBPZAR | 23.15125 | 23.1306 | 23.15068 | 23.19709 | 23.18246 | 23.2148 | 23.55705 | 23.84011 | 23.21881 |
| HKDUSD | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12771 | 0.12767 | 0.12765 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
| NOKJPY | 14.251 | 14.254 | 14.244 | 14.2375 | 14.2045 | 14.2005 | 14.14626 | 14.12378 | 13.31783 |
| NOKSEK | 0.99959 | 0.99957 | 0.99933 | 0.99812 | 0.9964 | 0.99689 | 0.97304 | 0.9669 | 0.98335 |
| NZDCAD | 0.8237 | 0.8237 | 0.82376 | 0.82335 | 0.82341 | 0.82255 | 0.81616 | 0.82178 | 0.82304 |
| NZDCHF | 0.54472 | 0.54478 | 0.54477 | 0.54435 | 0.54411 | 0.54485 | 0.54095 | 0.53553 | 0.54962 |
| NZDJPY | 93.323 | 93.3415 | 93.3435 | 93.271 | 93.1375 | 92.8685 | 92.6535 | 91.95492 | 87.89702 |
| NZDUSD | 0.59984 | 0.59991 | 0.60001 | 0.5995 | 0.59925 | 0.60018 | 0.59425 | 0.60384 | 0.60618 |
| SEKJPY | 14.228 | 14.229 | 14.225 | 14.2355 | 14.198 | 14.21405 | 14.291 | 14.323 | 13.624 |
| SGDJPY | 114.8045 | 114.7925 | 114.7675 | 114.744 | 114.597 | 114.277 | 114.654 | 113.06545 | 106.974 |
| USDARS | 873.66405 | 873.69455 | 873.72165 | 873.7435 | 873.44097 | 873.23726 | - | - | - |
| USDBGN | 1.81874 | 1.81874 | 1.81953 | 1.81854 | 1.81561 | 1.81597 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.117 | 5.1174 | 5.1135 | 5.13595 | 5.17575 | - | - |
| USDCAD | 1.37333 | 1.37316 | 1.37305 | 1.37349 | 1.37384 | 1.37072 | 1.37163 | 1.35735 | 1.34774 |
| USDCHF | 0.90813 | 0.90808 | 0.90798 | 0.90812 | 0.90831 | 0.90699 | 0.91216 | 0.8907 | 0.88016 |
| USDCLP | 941.415 | 941.35 | 941.305 | 942.645 | 944.60896 | 944.96396 | - | - | - |
| USDCNH | 7.22796 | 7.2283 | 7.22865 | 7.22981 | 7.22996 | 7.21932 | 7.2326 | 7.22845 | 7.10758 |
| USDCNY | - | 7.24545 | 7.24545 | 7.2455 | 7.24495 | 7.24235 | - | - | - |
| USDCOP | 3894.695 | 3895.455 | 3898.27 | 3920.625 | 3928.19 | 3928.19 | - | - | - |
| USDCRC | - | - | 491.05473 | 491.05473 | 490.95059 | 490.94249 | - | - | - |
| USDCZK | 23.26862 | 23.26969 | 23.27454 | 23.27023 | 23.28767 | 23.24625 | 23.4485 | 23.4248 | 22.4279 |
| USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.62469 | - | - |
| USDEUR | 0.93285 | 0.93307 | 0.93391 | 0.93515 | 0.93524 | 0.93554 | - | - | - |
| USDGTQ | - | - | 7.5765 | 7.5765 | 7.57475 | 7.57457 | 7.59478 | - | - |
| USDHKD | 7.82049 | 7.81995 | 7.81978 | 7.82012 | 7.81971 | 7.81318 | 7.82186 | 7.82366 | 7.82395 |
| USDHUF | 361.5905 | 361.594 | 361.5975 | 361.529 | 361.864 | 361.2875 | 365.265 | 362.72 | 353.2725 |
| USDIDR | 16238.15 | 16233.2 | 16228.45 | 16220.25 | 16224.8 | 16223.05 | - | - | - |
| USDILS | 3.77679 | 3.78165 | 3.77621 | 3.7728 | 3.77167 | 3.76645 | - | - | - |
| USDJPY | 155.6425 | 155.628 | 155.579 | 155.534 | 155.404 | 154.6185 | 155.623 | 152.55 | 145.253 |
| USDKES | - | 133.75 | 133.75 | 133.75 | 133.75 | 133.5 | - | - | - |
| USDKRW | 1378.38 | 1377.28 | 1375.76 | 1375.635 | 1375.635 | 1373.895 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
| USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89397.35722 | - | - |
| USDMXN | 16.89705 | 16.89541 | 16.89115 | 16.92243 | 16.92741 | 16.88885 | 17.02905 | 16.7918 | 17.29465 |
| USDMYR | - | 4.7675 | 4.7675 | 4.769 | 4.769 | 4.772 | - | - | - |
| USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1291.205 | - | - | - |
| USDNOK | 10.90627 | 10.90371 | 10.90623 | 10.9091 | 10.92165 | 10.88648 | 10.93565 | 10.64674 | 10.65065 |
| USDPHP | 57.8095 | 57.823 | 57.759 | 57.7965 | 57.775 | 57.6265 | - | - | - |
| USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.18359 | - | - |
| USDPLN | 4.0015 | 4.00125 | 4.00108 | 4.00202 | 4.00762 | 4.00642 | 4.02839 | 3.98356 | 4.14843 |
| USDRON | 4.6367 | 4.63565 | 4.6362 | 4.63525 | 4.63985 | 4.64255 | - | - | - |
| USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.97 | 87.965 |
| USDSAR | 3.74598 | 3.74598 | 3.74598 | 3.74589 | 3.74593 | 3.74604 | 3.74831 | - | - |
| USDSEK | 10.90782 | 10.90567 | 10.90447 | 10.89645 | 10.91226 | 10.86105 | 10.82032 | 10.35601 | 10.62165 |
| USDSGD | 1.35557 | 1.35554 | 1.35547 | 1.35567 | 1.35567 | 1.35298 | 1.35709 | 1.34645 | 1.34402 |
| USDTHB | 36.94013 | 36.9406 | 36.93013 | 36.94662 | 36.95413 | 36.84782 | 36.763 | 35.5025 | 35.623 |
| USDTRY | 32.23575 | 32.23772 | 32.23571 | 32.24388 | 32.28629 | 32.28867 | 32.43543 | 31.42151 | 25.7982 |
| USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
| USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
| USDZAR | 18.5791 | 18.5787 | 18.57487 | 18.61121 | 18.59735 | 18.52117 | 18.80342 | 18.59471 | 18.73485 |
| XAGAUD | 41.527 | 41.5635 | 41.64 | 41.5635 | 41.4795 | 41.242 | 42.2465 | 39.595 | 37.3955 |
| XAGEUR | 25.4195 | 25.44 | 25.4855 | 25.409 | 25.381 | 25.32885 | 25.70185 | 23.94 | 22.77435 |
| XAGUSD | 27.31 | 27.332 | 27.3855 | 27.3155 | 27.2775 | 27.2722 | 27.4542 | 25.6295 | 24.2577 |
| XAUAUD | 3510.09 | 3513.305 | 3517.865 | 3519.71 | 3518.355 | 3511.325 | 3590.885 | 3401.85 | 3203.875 |
| XAUEUR | 2148.585 | 2150.415 | 2153.175 | 2152.095 | 2152.52 | 2153.065 | 2185.475 | 2056.5 | 1946.925 |
| XAUGBP | 1847.515 | 1849.115 | 1851.835 | 1852.205 | 1852.275 | 1848.505 | 1876.8 | 1764.1 | 1671.65 |
| XAUJPY | 359334.0 | 359625.5 | 359998.0 | 359835.0 | 359396.0 | 358505.5 | 361186.25 | 336172.85 | 311453.0 |
| XAUUSD | 2308.555 | 2310.755 | 2313.89 | 2314.055 | 2313.04 | 2315.76 | 2338.185 | 2201.51 | 2069.205 |
| XPDUSD | 950.505 | 951.395 | 954.785 | - | - | - | 1398.42 | 1939.39 | 2091.715 |
| XPTUSD | 976.73 | 976.315 | 974.83 | - | - | - | 999.755 | 989.76 | 961.755 |
| ZARJPY | 8.3705 | 8.369 | 8.3675 | 8.35 | 8.3515 | 8.33875 | 8.2297 | 8.07867 | 7.715 |
