MIDPRICE インジケーター
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9029 | 0.90301 | 0.90261 | 0.90261 | 0.90343 | 0.90437 | 0.89444 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59712 | 0.59722 | 0.59686 | 0.59686 | 0.59716 | 0.59913 | 2517.17234 | 285212.9635 | 285800.16035 |
| AUDJPY | 102.3155 | 102.3055 | 102.2605 | 102.191 | 102.1415 | 101.793 | 101.983 | 100.133 | 93.41965 |
| AUDNZD | 1.0958 | 1.09607 | 1.0962 | 1.0962 | 1.09679 | 1.09932 | 1.07313 | 1.07313 | 5450364753.56392 |
| AUDSGD | 0.8915 | 0.89149 | 0.89112 | 0.89087 | 0.89087 | 0.8932 | 0.8836 | 0.88166 | 0.88693 |
| AUDUSD | 0.65767 | 0.65773 | 0.65746 | 0.65714 | 0.65714 | 0.66012 | 0.65299 | 0.65136 | 0.65562 |
| CADCHF | 0.66129 | 0.66136 | 0.66143 | 0.66121 | 0.66105 | 0.66193 | 0.66467 | 0.65524 | 0.66153 |
| CADJPY | 113.313 | 113.2895 | 113.3245 | 113.1955 | 113.095 | 112.7175 | 114.22 | 112.1375 | 105.4795 |
| CADUSD | 0.73081 | 0.72937 | 0.72973 | 0.72973 | 0.73167 | 0.73077 | 0.73006 | - | - |
| CHFJPY | 171.278 | 171.24 | 171.224 | 171.1035 | 170.9205 | 169.3595 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49295 | 1.49267 | 1.49247 | 1.49222 | 1.49204 | 1.48957 | 0.74886 | 7457042848.2439 | 780525094568.7166 |
| CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
| EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
| EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
| EURAUD | 1.63367 | 1.63379 | 1.63531 | 1.63573 | 1.63533 | 1.62962 | 1.64045 | 1.64722 | 1.60373 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.47512 | 1.47543 | 1.47587 | 1.47658 | 1.47658 | 1.47363 | 1.46603 | 1.46187 | 1.43338 |
| EURCHF | 0.97554 | 0.97584 | 0.97607 | 0.97625 | 0.97645 | 0.97576 | 0.9763 | 0.9577 | 0.95559 |
| EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.58165 | 7.58265 | 7.5763 | 7.60375 | - | - |
| EURCZK | 25.01541 | 25.01583 | 25.00818 | 25.02154 | 25.02774 | 25.00225 | 25.1001 | 25.0993 | 24.33915 |
| EURGBP | 0.85979 | 0.85996 | 0.86065 | 0.86068 | 0.86078 | 0.85817 | 0.85742 | 0.84879 | 0.85973 |
| EURHUF | 388.5795 | 388.57 | 388.541 | 388.738 | 388.906 | 388.5635 | 391.0585 | 389.8765 | 383.173 |
| EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
| EURJPY | 167.156 | 167.1455 | 167.211 | 167.1695 | 166.9645 | 166.397 | 167.783 | 164.938 | 153.24033 |
| EURMXN | 18.13748 | 18.15315 | 18.17658 | 18.18883 | 18.1857 | 18.19569 | 18.3151 | 18.3458 | 19.0206 |
| EURNOK | 11.72183 | 11.7221 | 11.72507 | 11.73464 | 11.74038 | 11.70863 | 11.6767 | 11.56034 | 11.41492 |
| EURNZD | 1.79026 | 1.79078 | 1.79217 | 1.79286 | 1.79374 | 1.79168 | 1.8001 | 1.77721 | 1.75773 |
| EURPLN | 4.29917 | 4.29968 | 4.30009 | 4.30372 | 4.30972 | 4.31452 | 4.32013 | 4.31089 | 5.089 |
| EURRON | 4.97599 | 4.97587 | 4.97511 | 4.97511 | 4.9734 | 4.97331 | 4.97006 | - | - |
| EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
| EURSEK | 11.71712 | 11.71959 | 11.71231 | 11.71933 | 11.70754 | 11.66399 | 10.74704 | 10.32691 | 9.82474 |
| EURSGD | 1.45653 | 1.45666 | 1.45718 | 1.45721 | 1.45697 | 1.45483 | 1.45392 | 1.4448 | 1.43112 |
| EURTRY | 34.64342 | 34.64861 | 34.67433 | 34.67767 | 34.70404 | 34.6718 | 34.51273 | 34.35111 | 28.06884 |
| EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
| EURUSD | 1.07445 | 1.07465 | 1.07505 | 1.07486 | 1.07462 | 1.07629 | 1.07173 | 1.07785 | 1.08614 |
| EURZAR | 19.95446 | 19.95943 | 19.99832 | 20.00868 | 19.97968 | 19.94103 | 20.20237 | 20.40642 | 20.2351 |
| GBPAUD | 1.89999 | 1.89978 | 1.89986 | 1.901 | 1.90042 | 1.89469 | 1.88848 | 1.90141 | 9767224220.53675 |
| GBPCAD | 1.71557 | 1.71561 | 1.71489 | 1.71623 | 1.71623 | 1.71389 | 1.70311 | 1.70286 | 1.65441 |
| GBPCHF | 1.13441 | 1.13467 | 1.13403 | 1.13438 | 1.13437 | 1.13627 | 1.13605 | 1.10915 | 1.09908 |
| GBPJPY | 194.401 | 194.349 | 194.2855 | 194.225 | 194.023 | 193.696 | 195.407 | 192.967 | 911329120654.7922 |
| GBPMXN | 21.09416 | 21.10703 | 21.12783 | 21.13687 | 21.12386 | 10.66213 | 10.83776 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.63058 | 13.62904 | 13.62232 | 13.63256 | 13.6437 | 13.62456 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.08213 | 2.08249 | 2.08267 | 2.08393 | 2.08393 | 2.08673 | 2.10135 | 2.07845 | 2.03487 |
| GBPSEK | 13.62604 | 13.62441 | 13.60618 | 13.60878 | 13.59891 | 13.57938 | 13.5853 | 13.3745 | 13.21835 |
| GBPSGD | 1.69399 | 1.69376 | 1.69298 | 1.69297 | 1.69281 | 1.6947 | 1.69064 | 1.69328 | 1.66458 |
| GBPTRY | 40.29277 | 40.28932 | 40.28555 | 40.27571 | 40.30563 | 40.433 | 40.30295 | 39.92874 | 1814914533.74822 |
| GBPUSD | 1.24965 | 1.24961 | 1.24904 | 1.24889 | 1.24863 | 1.25313 | 1.2466 | 1.25958 | 1.2473 |
| GBPZAR | 23.15217 | 23.13106 | 23.14746 | 23.1877 | 23.15858 | 23.1862 | 23.51015 | 23.82025 | 23.06625 |
| HKDUSD | 0.12765 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12769 | 0.12758 | 0.12751 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01191 | - | - |
| NOKJPY | 14.2425 | 14.2405 | 14.2465 | 14.226 | 14.2025 | 14.1845 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99905 | 0.99917 | 0.99828 | 0.99789 | 0.99607 | 0.9906 | 0.96255 | 0.92535 | 0.94642 |
| NZDCAD | 0.82387 | 0.82367 | 0.82321 | 0.8233 | 0.8235 | 0.82175 | 0.81581 | 4149795724.08857 | 417233658446.241 |
| NZDCHF | 0.54479 | 0.54479 | 0.54449 | 0.5444 | 0.54411 | 0.54431 | 0.54122 | 0.53617 | 0.55386 |
| NZDJPY | 93.358 | 93.3315 | 93.301 | 93.201 | 93.101 | 92.6385 | 92.13 | 91.265 | 86.324 |
| NZDUSD | 0.60012 | 0.59999 | 0.59974 | 0.59933 | 0.59921 | 0.60063 | 0.59373 | 0.58092 | 0.5677 |
| SEKJPY | 14.2265 | 14.223 | 14.238 | 14.2285 | 14.205 | 14.2165 | 14.3157 | 14.3085 | 13.3436 |
| SGDJPY | 114.7465 | 114.7375 | 114.7105 | 114.678 | 114.568 | 113.423 | 110.088 | 109.204 | 104.296 |
| USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
| USDBGN | 1.8189 | 1.8189 | 1.81953 | 1.81918 | 1.81733 | 1.81733 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.10603 | 5.10698 | 5.10723 | 5.12754 | 5.14591 | - | - |
| USDCAD | 1.37292 | 1.37305 | 1.37294 | 1.37399 | 1.37399 | 1.36792 | 1.36686 | 1.32349 | 1.29844 |
| USDCHF | 0.90786 | 0.90797 | 0.90804 | 0.90828 | 0.90845 | 0.90644 | 0.91145 | 0.88516 | 0.472 |
| USDCLP | 941.58 | 941.48 | 940.54 | 943.13 | 943.77952 | 945.35952 | - | - | - |
| USDCNH | 7.22924 | 7.2286 | 7.22785 | 7.22886 | 7.22908 | 7.21255 | 7.21575 | 7.20852 | 6.9615 |
| USDCNY | - | 7.2455 | 7.2456 | 7.2456 | 7.24465 | 7.2422 | - | - | - |
| USDCOP | 3894.7 | 3895.455 | 3901.59 | 3920.32 | 3925.96 | 3931.65 | - | - | - |
| USDCRC | - | - | 491.05473 | 491.05473 | 491.05473 | 491.05473 | - | - | - |
| USDCZK | 23.28165 | 23.27795 | 23.26797 | 23.28455 | 23.29572 | 23.23799 | 23.44715 | 23.2763 | 22.3715 |
| USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
| USDEUR | 0.93287 | 0.93314 | 0.93386 | 0.93425 | 0.93468 | 0.93514 | - | - | - |
| USDGTQ | - | - | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.61779 | - | - |
| USDHKD | 7.82045 | 7.81975 | 7.81945 | 7.8198 | 7.81925 | 7.8108 | 7.8193 | 7.8193 | 7.81743 |
| USDHUF | 361.65 | 361.5495 | 361.3825 | 361.604 | 361.872 | 361.3115 | 365.18 | 361.985 | 356.099 |
| USDIDR | 16238.15 | 16234.75 | 16234.55 | 16228.4 | 16218.65 | 16147.5 | - | - | - |
| USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
| USDJPY | 155.569 | 155.5395 | 155.501 | 155.504 | 155.375 | 154.5425 | 156.0205 | 153.0395 | 144.912 |
| USDKES | - | 133.755 | 133.755 | 133.75 | 133.505 | 133.25 | - | - | - |
| USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.3075 | - | - | - |
| USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
| USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
| USDMXN | 16.88099 | 16.8929 | 16.91199 | 16.92637 | 16.92629 | 16.90481 | 17.10018 | 17.14052 | 9.63507 |
| USDMYR | - | 4.7675 | 4.7675 | 4.76905 | 4.76905 | 4.77375 | - | - | - |
| USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1290.205 | - | - | - |
| USDNOK | 10.90794 | 10.9077 | 10.90201 | 10.91431 | 10.9221 | 10.80207 | 10.64095 | 10.40271 | 10.04948 |
| USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
| USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.70064 | - | - |
| USDPLN | 4.00097 | 4.0003 | 3.99922 | 4.00278 | 4.01023 | 4.00809 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
| USDRON | 4.63675 | 4.6368 | 4.6374 | 4.636 | 4.64259 | 4.64196 | - | - | - |
| USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.565 | 54.0025 |
| USDSAR | 3.74598 | 3.74598 | 3.74596 | 3.74589 | 3.74637 | 3.62532 | 3.62591 | - | - |
| USDSEK | 10.90424 | 10.90418 | 10.89579 | 10.90329 | 10.89928 | 10.85042 | 10.60957 | 10.01532 | 6.1292 |
| USDSGD | 1.35557 | 1.35541 | 1.35541 | 1.35571 | 1.35571 | 1.3524 | 1.35658 | 1.34755 | 1.33965 |
| USDTHB | 36.92659 | 36.9201 | 36.93062 | 36.95061 | 36.96761 | 36.80881 | 36.739 | 35.522 | 34.768 |
| USDTRY | 32.23542 | 32.23636 | 32.24313 | 32.2484 | 32.2775 | 32.2448 | 32.12183 | 31.72308 | 26.04807 |
| USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
| USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
| USDZAR | 18.57235 | 18.57185 | 18.60332 | 18.61802 | 18.59432 | 18.49497 | 18.7923 | 18.4875 | 250.229 |
| XAGAUD | 41.614 | 41.6655 | 41.5725 | 41.5695 | 41.451 | 41.216 | 42.0185 | 39.9105 | 38.0755 |
| XAGEUR | 25.4705 | 25.5015 | 25.4115 | 25.4115 | 25.354 | 25.30385 | 25.55435 | 24.24685 | 23.39685 |
| XAGUSD | 27.3645 | 27.4005 | 27.313 | 27.3115 | 27.236 | 27.2575 | 27.3295 | 25.8597 | 24.8417 |
| XAUAUD | 3519.655 | 3521.865 | 3521.745 | 3523.9 | 3520.98 | 3510.875 | 3578.3 | 3425.64 | 3248.13 |
| XAUEUR | 2154.25 | 2155.485 | 2153.135 | 2152.51 | 2153.435 | 2153.72 | 2177.125 | 2069.025 | 2000.2 |
| XAUGBP | 1852.355 | 1853.77 | 1853.75 | 1853.61 | 1853.105 | 1848.63 | 1869.35 | 1764.75 | 1714.65 |
| XAUJPY | 360108.5 | 360289.5 | 360102.0 | 359863.5 | 359362.5 | 358179.0 | 359435.5 | 335473.7 | 309932.2 |
| XAUUSD | 2314.61 | 2316.485 | 2315.065 | 2314.005 | 2312.605 | 2317.795 | 2333.445 | 2207.985 | 2119.95 |
| XPDUSD | 952.705 | 955.32 | 957.76 | - | - | - | 1399.51 | 1996.06 | 2153.5 |
| XPTUSD | 974.895 | 974.56 | 971.82 | - | - | - | 1017.775 | 990.75 | 997.365 |
| ZARJPY | 8.369 | 8.367 | 8.3555 | 8.3485 | 8.351 | 8.33882 | 8.2714 | 8.1239 | 7.56333 |
