Stop and Reverse (SAR) インジケーター
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90274 | 0.9031 | 0.9029 | 0.90214 | 0.90207 | 0.90133 | 0.9011 | 0.88176 | 88191868601.2016 |
AUDCHF | 0.59726 | 0.5977 | 0.59718 | 0.5968 | 0.59667 | 0.59763 | 0.60221 | 0.58328 | 0.00055 |
AUDJPY | 102.324 | 102.381 | 102.272 | 102.209 | 102.054 | 102.12 | 101.56 | 99.041 | 96.414 |
AUDNZD | 1.09565 | 1.09568 | 1.09598 | 1.09528 | 1.09528 | 1.09679 | 1.10335 | 1.03841 | 1.03841 |
AUDSGD | 0.89151 | 0.89196 | 0.89146 | 0.8909 | 0.89084 | 0.89211 | 0.89689 | 0.8704 | 0.89536 |
AUDUSD | 0.65765 | 0.65806 | 0.65754 | 0.65694 | 0.65691 | 0.6584 | 0.66449 | 0.6413 | 0.66673 |
CADCHF | 0.66155 | 0.66183 | 0.66136 | 0.66127 | 0.66118 | 0.6604 | 0.66382 | 0.65903 | 0.6465 |
CADJPY | 113.341 | 113.361 | 113.219 | 113.364 | 113.021 | 113.161 | 112.43 | 117.309 | 106.966 |
CADUSD | 0.73083 | 0.73083 | 0.73083 | 0.73168 | 0.73238 | 0.7299 | 0.73255 | - | - |
CHFJPY | 171.322 | 171.239 | 171.159 | 171.341 | 170.904 | 171.064 | 169.70959 | 0.0 | 1706322894690.936 |
CHFSGD | 1.49262 | 1.49222 | 1.49283 | 1.49295 | 1.49313 | 1.4933 | 1.4884 | 14914085696.4878 | 1.5253 |
CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
EURAUD | 1.63397 | 1.63315 | 1.63242 | 1.63509 | 1.63525 | 1.63415 | 1.6209 | 1.66089 | 1.67438 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.4752 | 1.47491 | 1.47469 | 1.47557 | 1.4756 | 1.47595 | 1.4699 | 1.4575 | 1.47796 |
EURCHF | 0.97595 | 0.97622 | 0.97576 | 0.97623 | 0.97551 | 0.97632 | 0.97792 | 0.9689 | 0.9554 |
EURCNY | 7.5833 | 7.5774 | 7.5774 | 7.5845 | 7.5875 | 7.5662 | 7.6121 | - | - |
EURCZK | 24.99959 | 25.00602 | 25.00624 | 25.00683 | 24.9969 | 24.98699 | 24.9823 | 25.3046 | 24.941 |
EURGBP | 0.86002 | 0.86014 | 0.85999 | 0.86019 | 0.86032 | 0.86045 | 0.857 | 0.8646 | 0.83297 |
EURHUF | 388.504 | 388.522 | 388.524 | 388.464 | 388.543 | 388.767 | 387.939 | 394.87 | 399.639 |
EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
EURJPY | 167.197 | 167.163 | 167.041 | 167.227 | 166.735 | 167.256 | 165.62 | 171.576 | 159.821 |
EURMXN | 18.18914 | 18.18735 | 18.17759 | 18.1961 | 18.1961 | 18.12847 | 18.24653 | 18.5762 | 19.1496 |
EURNOK | 11.71211 | 11.71115 | 11.708 | 11.71933 | 11.71933 | 11.72797 | 11.6501 | 11.48155 | 11.31762 |
EURNZD | 1.79015 | 1.78938 | 1.78864 | 1.79225 | 1.79267 | 1.792 | 1.7877 | 1.81547 | 1.7617 |
EURPLN | 4.29875 | 4.2986 | 4.29878 | 4.29955 | 4.29972 | 4.29699 | 4.32226 | 4.34316 | 4.37227 |
EURRON | 4.97597 | 4.97589 | 4.97586 | 4.97556 | 4.97647 | 4.97405 | 4.97609 | - | - |
EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
EURSEK | 11.72016 | 11.72014 | 11.72677 | 11.72887 | 11.7189 | 11.72493 | 11.59334 | 9.72385 | 8.88359 |
EURSGD | 1.45685 | 1.45662 | 1.45639 | 1.45713 | 1.45713 | 1.45736 | 1.4539 | 1.44564 | 1.42049 |
EURTRY | 34.7806 | 34.82069 | 34.75406 | 34.74752 | 34.82484 | 34.83454 | 34.57725 | 35.06661 | 33.71 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
EURUSD | 1.07459 | 1.07484 | 1.07439 | 1.0742 | 1.07488 | 1.07406 | 1.07875 | 1.0623 | 1.0981 |
EURZAR | 19.97328 | 19.96328 | 19.95571 | 19.97022 | 19.97992 | 19.98057 | 19.83703 | 20.5901 | 20.8037 |
GBPAUD | 1.89979 | 1.89875 | 1.89803 | 1.9008 | 1.90104 | 1.90058 | 1.89107 | 1.84586 | 1.95696 |
GBPCAD | 1.71497 | 1.7148 | 1.71469 | 1.71547 | 1.71547 | 1.71618 | 1.71994 | 1.68365 | 1.73437 |
GBPCHF | 1.13466 | 1.13497 | 1.1344 | 1.13435 | 1.13387 | 1.13518 | 1.1397 | 1.1209 | 1.14949 |
GBPJPY | 194.392 | 194.345 | 194.224 | 194.224 | 193.833 | 194.51 | 192.982 | 190.29 | 187.92411 |
GBPMXN | 21.15039 | 21.14558 | 21.15464 | 21.13478 | 21.13118 | 21.08565 | 21.21934 | 20.99162 | 214875304593.1843 |
GBPNOK | 13.61703 | 13.6158 | 13.61235 | 13.62505 | 13.61231 | 13.6123 | 13.5844 | 13.41792 | 13.23621 |
GBPNZD | 2.0813 | 2.08043 | 2.07963 | 2.08359 | 2.08395 | 2.0836 | 2.09023 | 2.12581 | 2.06517 |
GBPSEK | 13.62569 | 13.62861 | 13.62557 | 13.63467 | 13.62009 | 13.63448 | 13.65046 | 13.3889 | 13.0145 |
GBPSGD | 1.6938 | 1.69354 | 1.69336 | 1.6933 | 1.69295 | 1.69443 | 1.69888 | 1.6729 | 1.71367 |
GBPTRY | 40.4588 | 40.47616 | 40.43807 | 40.42832 | 40.48678 | 40.49414 | 40.1984 | 40.9008 | 39.2816 |
GBPUSD | 1.24939 | 1.24935 | 1.24905 | 1.24878 | 1.24869 | 1.25028 | 1.25706 | 1.2298 | 1.28937 |
GBPZAR | 23.14565 | 23.1587 | 23.12829 | 23.16412 | 23.19388 | 23.0428 | 23.27171 | 23.9775 | 24.3068 |
HKDUSD | 0.12773 | 0.12753 | 0.12775 | 0.12776 | 0.12753 | 0.12772 | 0.1276 | 0.12739 | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01196 | 0.01191 | - | - |
NOKJPY | 14.265 | 14.251 | 14.241 | 14.265 | 14.217 | 14.261 | 14.107 | 14.53716 | 0.0 |
NOKSEK | 0.99976 | 1.00011 | 0.99959 | 0.99942 | 1.0003 | 0.99639 | 0.99214 | 0.92553 | 0.88412 |
NZDCAD | 0.82392 | 0.8242 | 0.82404 | 0.82297 | 0.82284 | 0.82252 | 0.8208 | 0.8241 | 8299591448.17714 |
NZDCHF | 0.54512 | 0.54548 | 0.54507 | 0.54444 | 0.54424 | 0.54542 | 0.54317 | 0.53543 | 0.528 |
NZDJPY | 93.392 | 93.436 | 93.339 | 93.253 | 93.145 | 93.459 | 92.45 | 88.873 | 95.387 |
NZDUSD | 0.60021 | 0.60061 | 0.60018 | 0.59932 | 0.59926 | 0.59961 | 0.60248 | 0.58304 | 0.62161 |
SEKJPY | 14.223 | 14.219 | 14.209 | 14.23 | 14.185 | 14.202 | 14.285 | 14.6657 | 13.92 |
SGDJPY | 114.76 | 114.738 | 114.659 | 114.776 | 114.462 | 114.814 | 113.778 | 102.665 | 100.897 |
USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
USDBBD | - | - | 1.97295 | 1.97295 | 1.97295 | 1.97295 | 1.97206 | - | - |
USDBGN | 1.8182 | 1.8185 | 1.8173 | 1.81705 | 1.82042 | 1.8114 | - | - | - |
USDBRL | 5.1169 | 5.1169 | 5.1171 | 5.1172 | 5.1168 | 5.1191 | 5.1622 | - | - |
USDCAD | 1.37284 | 1.3724 | 1.37216 | 1.37347 | 1.37216 | 1.37355 | 1.3658 | 1.35527 | 1.26239 |
USDCHF | 0.90817 | 0.90815 | 0.90797 | 0.9086 | 0.90772 | 0.90836 | 0.9056 | 0.92239 | 0.87274 |
USDCLP | 941.61 | 941.36 | 941.98 | 941.98 | 940.98 | 948.41 | - | - | - |
USDCNH | 7.22943 | 7.22977 | 7.22757 | 7.23054 | 7.22683 | 7.22669 | 7.21776 | 7.27382 | 7.13457 |
USDCNY | - | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2459 | - | - | - |
USDCOP | 3893.77 | 3898.65 | 3898.65 | 3890.75 | 3906.26 | 3954.95 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.26408 | 23.262 | 23.27202 | 23.2798 | 23.28047 | 23.28958 | 23.1759 | 23.8035 | 22.843 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
USDEUR | 0.9291 | 0.92906 | 0.9285 | 0.9283 | 0.92903 | 0.9246 | 0.9314 | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.6045 | - | - |
USDHKD | 7.8199 | 7.821 | 7.8185 | 7.8204 | 7.8182 | 7.8156 | 7.80983 | 7.8399 | 7.80869 |
USDHUF | 361.51 | 361.572 | 361.615 | 361.675 | 361.685 | 361.044 | 360.21 | 371.37 | 373.003 |
USDIDR | 16230.3 | 16246.0 | 16246.0 | 16246.0 | 16229.7 | 16185.0 | - | - | - |
USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
USDJPY | 155.584 | 155.541 | 155.433 | 155.665 | 155.157 | 155.659 | 153.97 | 151.856 | 146.479 |
USDKES | - | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | - | - | - |
USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
USDKWD | 0.30734 | 0.30734 | 0.30734 | 0.30727 | 0.30724 | 0.3076 | - | - | - |
USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
USDMXN | 16.92669 | 16.92426 | 16.91379 | 16.91379 | 16.93225 | 16.87499 | 16.83189 | 17.38745 | 18.04553 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.7705 | - | - | - |
USDNGN | - | - | 1351.91 | 1351.91 | 1351.91 | 1319.33 | - | - | - |
USDNOK | 10.89946 | 10.89702 | 10.89527 | 10.90873 | 10.90873 | 10.89077 | 10.81057 | 10.14417 | 9.66769 |
USDPEN | - | 3.65715 | 3.65715 | 3.65715 | 3.65715 | 3.752 | 3.68231 | - | - |
USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
USDPKR | - | - | 277.37457 | 277.37457 | 276.75438 | 276.93842 | 276.51438 | - | - |
USDPLN | 4.00048 | 4.00068 | 3.99913 | 4.00198 | 4.00208 | 3.99595 | 3.98955 | 0.0 | 3.89796 |
USDQAR | - | - | - | 3.639 | 3.639 | 3.639 | 3.639 | - | - |
USDRON | 4.6373 | 4.6373 | 4.6349 | 4.6345 | 4.6388 | 4.65398 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 93.26 | 93.47 | 90.49 |
USDSAR | 3.74599 | 3.74599 | 3.74599 | 3.74616 | 3.74579 | 3.74535 | 3.5 | - | - |
USDSEK | 10.90582 | 10.90498 | 10.90442 | 10.91712 | 10.90442 | 10.91097 | 10.77675 | 10.17062 | 9.44452 |
USDSGD | 1.35568 | 1.35574 | 1.35506 | 1.35636 | 1.35506 | 1.35575 | 1.3496 | 1.34466 | 1.3266 |
USDTHB | 36.95147 | 36.94762 | 36.9116 | 36.97064 | 36.9766 | 36.9106 | 36.69 | 36.238 | 34.162 |
USDTRY | 32.24084 | 32.24048 | 32.22561 | 32.22561 | 32.22331 | 32.27392 | 32.18611 | 32.6714 | 31.11571 |
USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
USDUAH | - | - | 39.38487 | 39.38487 | 39.29625 | 39.34626 | - | - | - |
USDZAR | 18.57891 | 18.5747 | 18.56692 | 18.59085 | 18.59703 | 18.55293 | 18.4235 | 19.2687 | 19.38227 |
XAGAUD | 41.558 | 41.602 | 41.701 | 41.557 | 41.502 | 41.755 | 41.11 | 44.617 | 34.61 |
XAGEUR | 25.448 | 25.468 | 25.537 | 25.42 | 25.388 | 25.557 | 25.144 | 26.87 | 20.82 |
XAGUSD | 27.332 | 27.37 | 27.356 | 27.308 | 27.277 | 27.47 | 27.514 | 28.6517 | 22.5092 |
XAUAUD | 3510.27 | 3509.4 | 3508.92 | 3516.26 | 3516.26 | 3526.97 | 3494.08 | 3720.0 | 3137.0 |
XAUEUR | 2147.7 | 2147.75 | 2148.62 | 2151.55 | 2147.86 | 2158.73 | 2145.14 | 2239.8 | 1885.75 |
XAUGBP | 1847.2 | 1847.21 | 1848.05 | 1848.05 | 1847.74 | 1857.06 | 1840.86 | 1927.7 | 1612.3 |
XAUJPY | 359129.0 | 359120.0 | 359144.0 | 359638.0 | 358236.0 | 360832.0 | 356389.0 | 347434.0 | 306683.0 |
XAUUSD | 2308.11 | 2307.89 | 2312.23 | 2308.79 | 2307.86 | 2321.08 | 2329.72 | 2388.39 | 2038.6 |
XPDUSD | 953.84 | 952.9 | 954.54 | - | - | - | 983.47 | 1842.56 | 1646.62 |
XPTUSD | 978.19 | 977.74 | 976.3 | - | - | - | 952.36 | 996.0 | 968.0 |
ZARJPY | 8.369 | 8.369 | 8.371 | 8.371 | 8.34 | 8.318 | 8.38464 | 8.032 | 7.792 |