SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.65124 | 12.65824 | 12.66239 | 12.65768 | 12.6662 | 12.66923 | 12.51721 | 12.42433 | 12.4158 |
| AUDCHF | 8.35993 | 8.36355 | 8.36799 | 8.36724 | 8.37788 | 8.38966 | 8.33459 | 8.14345 | 8.18937 |
| AUDJPY | 1428.63 | 1429.101 | 1429.087 | 1428.222 | 1428.154 | 1427.26 | 1419.89102 | 1381.76087 | 1337.36864 |
| AUDNZD | 15.35396 | 15.35938 | 15.36414 | 15.36723 | 15.37649 | 15.40398 | 15.36353 | 15.10281 | 15.12806 |
| AUDSGD | 12.47437 | 12.47817 | 12.48272 | 12.48121 | 12.49232 | 12.51459 | 12.41955 | 12.33332 | 12.37208 |
| AUDUSD | 9.19889 | 9.20296 | 9.20662 | 9.20517 | 9.21895 | 9.25392 | 9.14307 | 9.12565 | 9.18573 |
| CADCHF | 9.25048 | 9.24954 | 9.25123 | 9.25387 | 9.25935 | 9.26999 | 9.32012 | 9.19385 | 9.23222 |
| CADJPY | 1580.879 | 1580.511 | 1579.98 | 1579.594 | 1578.418 | 1576.982 | 1587.9452 | 1557.66483 | 1505.29419 |
| CADUSD | 10.23098 | 10.23399 | 10.24196 | 10.23903 | 10.24665 | 10.2344 | 10.20957 | - | - |
| CHFJPY | 2391.407 | 2391.135 | 2389.847 | 2388.585 | 2385.468 | 2380.7748 | 2384.47967 | 2366.76079 | 2281.42197 |
| CHFSGD | 20.88932 | 20.88587 | 20.88259 | 20.88204 | 20.87315 | 20.87936 | 20.85333 | 21.1025 | 21.12468 |
| CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
| DKKUSD | 2.00877 | 2.00887 | 2.00885 | 2.00747 | 2.00399 | 2.0 | 2.01342 | - | - |
| EURAED | 54.9887 | 54.9887 | 54.9887 | 54.9863 | 54.9586 | 54.904 | 55.032 | - | - |
| EURARS | 13087.9025 | 13089.3562 | 13083.9815 | 13081.7243 | 13075.3436 | 13053.9763 | 13016.16 | - | - |
| EURAUD | 22.8854 | 22.87945 | 22.86871 | 22.87189 | 22.84996 | 22.79416 | 22.95762 | 23.07165 | 23.06165 |
| EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
| EURCAD | 20.68101 | 20.6871 | 20.68448 | 20.6794 | 20.67403 | 20.62945 | 20.52716 | 20.49834 | 20.4411 |
| EURCHF | 13.66676 | 13.66917 | 13.67003 | 13.6707 | 13.67553 | 13.66344 | 13.67206 | 13.48996 | 13.50969 |
| EURCNY | 106.1439 | 106.1459 | 106.0979 | 106.0926 | 106.2288 | 106.3156 | 106.22 | - | - |
| EURCZK | 350.33668 | 350.39146 | 350.39863 | 350.42218 | 350.39645 | 350.19125 | 351.6135 | 352.9581 | 340.5797 |
| EURGBP | 12.04905 | 12.04801 | 12.0441 | 12.04242 | 12.03967 | 12.01308 | 12.00176 | 11.96219 | 12.06738 |
| EURHUF | 5445.908 | 5445.994 | 5445.112 | 5444.078 | 5445.234 | 5443.586 | 5478.763 | 5473.282 | 5358.192 |
| EURILS | 56.5145 | 56.4141 | 56.3465 | 56.283 | 56.3295 | 56.2343 | 56.2083 | 55.4998 | - |
| EURJPY | 2335.377 | 2335.544 | 2334.443 | 2333.331 | 2331.032 | 2323.856 | 2328.93632 | 2286.63215 | 2203.06228 |
| EURMXN | 254.0166 | 254.05055 | 254.25134 | 254.37351 | 254.48099 | 254.76493 | 255.72634 | 255.1259 | 262.12866 |
| EURNOK | 164.51504 | 164.51889 | 164.57822 | 164.55593 | 164.41435 | 163.71717 | 164.5098 | 161.65279 | 161.80081 |
| EURNZD | 25.09945 | 25.10173 | 25.09795 | 25.10613 | 25.09777 | 25.08086 | 25.19758 | 24.97845 | 24.92087 |
| EURPLN | 60.39874 | 60.37933 | 60.37183 | 60.35996 | 60.35163 | 60.38173 | 60.44187 | 60.32918 | 62.13772 |
| EURRON | 69.66364 | 69.66284 | 69.66008 | 69.65854 | 69.65866 | 69.65719 | 69.61672 | - | - |
| EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
| EURSEK | 164.31482 | 163.91736 | 163.77255 | 163.73592 | 163.6312 | 163.16427 | 162.68371 | 156.19151 | 160.93483 |
| EURSGD | 20.39316 | 20.39343 | 20.39161 | 20.39203 | 20.39129 | 20.37823 | 20.37133 | 20.36901 | 20.3818 |
| EURTRY | 486.5473 | 485.80465 | 485.26609 | 485.01851 | 485.15852 | 486.11433 | 486.19427 | 478.2912 | 409.59816 |
| EURUAH | - | - | - | 586.4937 | 586.4937 | 586.4937 | 586.6807 | 577.9675 | - |
| EURUSD | 15.03757 | 15.04034 | 15.0392 | 15.03882 | 15.04719 | 15.06799 | 14.99571 | 15.11335 | 15.14884 |
| EURZAR | 279.2954 | 279.24255 | 278.90286 | 278.89953 | 278.72744 | 278.54728 | 281.8718 | 285.1464 | 282.65172 |
| GBPAUD | 26.58923 | 26.58507 | 26.58138 | 26.58869 | 26.56884 | 26.56174 | 26.77875 | 26.93513 | 26.70925 |
| GBPCAD | 24.02848 | 24.03817 | 24.04278 | 24.04041 | 24.03929 | 24.04018 | 23.9436 | 23.88619 | 23.71965 |
| GBPCHF | 15.87676 | 15.88136 | 15.8874 | 15.89035 | 15.89942 | 15.92032 | 15.94303 | 15.74923 | 15.65448 |
| GBPJPY | 2713.389 | 2713.859 | 2713.45 | 2712.532 | 2710.432 | 2708.008 | 2716.42446 | 2669.40583 | 2554.80271 |
| GBPMXN | 295.12936 | 295.20692 | 295.53638 | 295.72095 | 295.90203 | 296.82512 | 298.22649 | 298.02418 | 304.0256 |
| GBPNOK | 191.11636 | 191.14006 | 191.26552 | 191.26564 | 191.14336 | 190.76624 | 191.85759 | 188.81073 | 187.67136 |
| GBPNZD | 29.16187 | 29.16758 | 29.17264 | 29.18611 | 29.18252 | 29.22483 | 29.39014 | 29.17861 | 28.90419 |
| GBPSEK | 190.87794 | 190.4319 | 190.32673 | 190.30614 | 190.2396 | 190.14299 | 190.3868 | 186.5459 | 186.7036 |
| GBPSGD | 23.69376 | 23.69698 | 23.70249 | 23.7062 | 23.71054 | 23.74534 | 23.75882 | 23.78271 | 23.63667 |
| GBPTRY | 565.01656 | 564.29207 | 563.81401 | 563.63071 | 564.10204 | 566.3148 | 566.85205 | 557.9556 | 474.71502 |
| GBPUSD | 17.47164 | 17.47684 | 17.48095 | 17.48313 | 17.49661 | 17.55934 | 17.49039 | 17.64862 | 17.55626 |
| GBPZAR | 324.12907 | 323.95346 | 324.16557 | 324.71181 | 324.77624 | 325.08158 | 328.80074 | 333.13931 | 327.91592 |
| HKDUSD | 1.78767 | 1.78817 | 1.78816 | 1.78817 | 1.78812 | 1.78812 | 1.78737 | 1.78833 | - |
| INRUSD | 0.16796 | 0.16799 | 0.16799 | 0.168 | 0.16802 | 0.16802 | 0.16783 | - | - |
| NOKJPY | 198.483 | 198.474 | 198.299 | 198.227 | 198.193 | 198.5823 | 198.0537 | 197.57849 | 190.16944 |
| NOKSEK | 13.97555 | 13.94059 | 13.92229 | 13.91903 | 13.92172 | 13.94502 | 13.82065 | 13.63707 | 13.73858 |
| NZDCAD | 11.53417 | 11.53664 | 11.53681 | 11.53031 | 11.53086 | 11.51285 | 11.40474 | 11.49471 | 11.48341 |
| NZDCHF | 7.62143 | 7.62204 | 7.62366 | 7.62161 | 7.62638 | 7.62469 | 7.593 | 7.54921 | 7.58113 |
| NZDJPY | 1302.538 | 1302.5 | 1302.079 | 1301.027 | 1300.132 | 1296.967 | 1293.70084 | 1279.87279 | 1237.04752 |
| NZDUSD | 8.38709 | 8.38778 | 8.38852 | 8.38561 | 8.39298 | 8.40931 | 8.32929 | 8.45624 | 8.50496 |
| SEKJPY | 198.43 | 198.903 | 198.964 | 198.899 | 198.833 | 199.1098 | 199.5866 | 200.1873 | 191.4137 |
| SGDJPY | 1603.071 | 1603.145 | 1602.55 | 1601.749 | 1600.1 | 1596.257 | 1600.3496 | 1568.467 | 1511.1187 |
| USDARS | 12232.11945 | 12232.20094 | 12232.2475 | 12232.41646 | 12229.27213 | 12223.24704 | - | - | - |
| USDBGN | 25.45818 | 25.45937 | 25.46923 | 25.46032 | 25.41561 | 25.4222 | - | - | - |
| USDBRL | 71.6373 | 71.6373 | 71.6379 | 71.6391 | 71.6056 | 71.7799 | 72.2511 | - | - |
| USDCAD | 19.25471 | 19.25697 | 19.25584 | 19.25166 | 19.2359 | 19.16695 | 19.16793 | 18.97575 | 18.89904 |
| USDCHF | 12.72248 | 12.72241 | 12.72426 | 12.7251 | 12.72245 | 12.69302 | 12.7631 | 12.49451 | 12.47765 |
| USDCLP | 13179.68 | 13179.44 | 13179.27 | 13191.35 | 13224.87791 | 13256.98791 | - | - | - |
| USDCNH | 101.23115 | 101.22443 | 101.22339 | 101.21631 | 101.18263 | 101.04287 | 101.36054 | 101.16151 | 100.40192 |
| USDCNY | - | 101.4354 | 101.4365 | 101.4369 | 101.4344 | 101.4192 | - | - | - |
| USDCOP | 54521.18 | 54537.65 | 54565.52 | 54860.73 | 55150.56 | 55037.18 | - | - | - |
| USDCRC | - | - | 6867.35324 | 6867.35324 | 6859.54515 | 6850.8564 | - | - | - |
| USDCZK | 326.16666 | 326.16172 | 326.18973 | 326.23393 | 326.00977 | 325.33229 | 328.1899 | 327.3517 | 314.9159 |
| USDDOP | - | - | 821.00846 | 821.00846 | 821.00846 | 821.05846 | 823.18331 | - | - |
| USDEUR | 13.06034 | 13.06303 | 13.073 | 13.09241 | 13.10422 | 13.09559 | - | - | - |
| USDGTQ | - | - | 106.2163 | 106.2163 | 106.18981 | 106.17491 | 106.2832 | - | - |
| USDHKD | 109.48574 | 109.47583 | 109.47213 | 109.48109 | 109.47588 | 109.39956 | 109.53877 | 109.54415 | 109.57624 |
| USDHUF | 5070.293 | 5069.418 | 5068.977 | 5068.079 | 5066.237 | 5057.451 | 5116.984 | 5079.052 | 4954.304 |
| USDIDR | 227334.1 | 227236.6 | 227208.1 | 227152.0 | 227153.8 | 227085.9 | - | - | - |
| USDILS | 52.87346 | 52.91588 | 52.88791 | 52.79342 | 52.74102 | 52.76393 | - | - | - |
| USDJPY | 2174.247 | 2173.996 | 2173.133 | 2172.155 | 2168.778 | 2159.147 | 2174.361 | 2118.51 | 2036.255 |
| USDKES | - | 1874.0 | 1874.5 | 1873.5 | 1873.0 | 1870.5 | - | - | - |
| USDKRW | 19299.43 | 19290.46 | 19245.81 | 19237.95 | 19255.41 | 19242.2 | - | - | - |
| USDKWD | 4.3024 | 4.3024 | 4.3024 | 4.30285 | 4.30437 | 4.30357 | - | - | - |
| USDKZT | - | - | 6235.61955 | 6235.61955 | 6235.61955 | - | - | - | - |
| USDLBP | - | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252835.67532 | 1252474.01352 | - | - |
| USDMXN | 236.49835 | 236.48833 | 236.69391 | 236.81309 | 236.78358 | 236.65767 | 238.61805 | 236.4139 | 242.23795 |
| USDMYR | - | 66.761 | 66.7615 | 66.766 | 66.7615 | 66.808 | - | - | - |
| USDNGN | - | - | 18391.13 | 18391.13 | 18332.69 | 17875.87 | - | - | - |
| USDNOK | 153.14815 | 153.12336 | 153.19107 | 153.17587 | 152.95375 | 152.10056 | 153.45685 | 148.88717 | 149.50554 |
| USDPHP | 809.354 | 809.659 | 808.933 | 808.962 | 809.431 | 806.302 | - | - | - |
| USDPKR | - | - | 3883.29391 | 3883.29391 | 3884.06935 | 3882.28946 | 3886.41786 | - | - |
| USDPLN | 56.22847 | 56.20102 | 56.19769 | 56.18881 | 56.14603 | 56.09087 | 56.42551 | 55.88032 | 57.42529 |
| USDRON | 64.9123 | 64.8998 | 64.9016 | 64.8944 | 64.9361 | 64.95873 | - | - | - |
| USDRUB | - | - | - | 1296.23 | 1296.23 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
| USDSAR | 52.44336 | 52.44323 | 52.44302 | 52.44255 | 52.44281 | 52.44393 | 52.45231 | - | - |
| USDSEK | 152.96252 | 152.55805 | 152.44023 | 152.41056 | 152.23474 | 151.58952 | 151.98008 | 146.88483 | 148.80136 |
| USDSGD | 18.9862 | 18.9829 | 18.98259 | 18.98343 | 18.97231 | 18.93193 | 19.01751 | 18.86354 | 18.83888 |
| USDTHB | 517.7595 | 517.82563 | 517.45163 | 517.48872 | 517.01562 | 515.14012 | 516.4 | 503.036 | 494.173 |
| USDTRY | 452.71074 | 451.92028 | 451.58971 | 451.50501 | 451.43452 | 451.78839 | 454.37193 | 443.46631 | 379.14227 |
| USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
| USDUAH | - | - | 550.42238 | 550.42238 | 550.55018 | 550.689 | - | - | - |
| USDZAR | 260.02194 | 259.92747 | 259.63653 | 259.63623 | 259.30612 | 258.73261 | 262.86436 | 261.10547 | 261.06125 |
| XAGAUD | 580.263 | 580.993 | 581.958 | 581.058 | 579.861 | 575.889 | 580.646 | 537.445 | 511.053 |
| XAGEUR | 354.942 | 355.473 | 356.231 | 355.622 | 355.189 | 353.7965 | 354.0372 | 326.0361 | 310.3608 |
| XAGUSD | 381.253 | 381.896 | 382.693 | 382.017 | 381.814 | 380.8677 | 379.2646 | 351.4538 | 335.7731 |
| XAUAUD | 49210.65 | 49247.73 | 49315.49 | 49294.2 | 49211.14 | 49059.47 | 49803.1 | 46840.77 | 43103.73 |
| XAUEUR | 30103.42 | 30134.1 | 30189.36 | 30172.36 | 30148.27 | 30129.8 | 30358.47 | 28398.99 | 26161.9 |
| XAUGBP | 25908.96 | 25932.5 | 25972.02 | 25953.55 | 25926.86 | 25844.57 | 26017.0 | 24279.0 | 22532.9 |
| XAUJPY | 5021789.0 | 5027230.0 | 5034100.0 | 5028855.0 | 5020180.0 | 5002526.0 | 5053355.5 | 4638705.9 | 4121909.4 |
| XAUUSD | 32334.76 | 32373.63 | 32430.9 | 32411.62 | 32407.33 | 32437.0 | 32532.5 | 30621.26 | 28302.84 |
| XPDUSD | 13513.89 | 13523.86 | - | - | - | - | 22972.77 | 26537.48 | 28771.63 |
| XPTUSD | 13631.9 | 13671.05 | - | - | - | - | 14310.84 | 13828.14 | 13529.06 |
| ZARJPY | 116.962 | 116.998 | 117.076 | 117.023 | 116.936 | 116.70487 | 115.44915 | 112.029 | 108.93578 |
